日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/27 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/26 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/25 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/04/24 | 3,975,456 | +21,850 (+0.55%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/04/23 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/22 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/21 | 3,953,606 | -9,600 (-0.24%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/20 | 3,963,206 | +9,166 (+0.23%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/19 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/18 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
1以上 |
2024/04/17 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/16 | 3,954,040 | +33,927 (+0.87%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/15 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/14 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/13 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
1以上 |
2024/04/12 | 3,920,113 | +38,230 (+0.98%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/11 | 3,881,883 | +0 (+0.0%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/10 | 3,881,883 | -43,731 (-1.11%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/09 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/08 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/07 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
1以上 |
2024/04/06 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/05 | 3,925,614 | -52,478 (-1.32%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/04 | 3,978,092 | +6,285 (+0.16%) |
4,046,400
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/03 | 3,971,807 | +6,286 (+0.16%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
0 |
2024/04/02 | 3,965,521 | +17,883 (+0.45%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
1以上 |
2024/04/01 | 3,947,638 | +34,830 (+0.89%) |
3,990,800
|
3,344,000
|
4,565,000
|
26
|
0 |
2024/03/31 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/30 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/29 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/28 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/27 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/26 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/25 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/24 | 3,912,808 | +42 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/23 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/22 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/21 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/20 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/19 | 3,912,766 | +11,147 (+0.29%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/18 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/17 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/16 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/15 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/14 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/13 | 3,901,619 | -8,381 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/12 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/11 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/10 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/09 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/08 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/07 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/06 | 3,910,000 | -8,380 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/05 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/04 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/03 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/02 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/01 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/02/29 | 3,918,380 | +10,809 (+0.28%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/02/28 | 3,907,571 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/02/27 | 3,907,571 | +6,419 (+0.16%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/02/26 | 3,901,152 | +27,852 (+0.72%) |
3,837,300
|
3,399,000
|
4,565,000
|
23
|
0 |
2024/02/25 | 3,873,300 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/24 | 3,873,300 | +1,200 (+0.03%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
1以上 |
2024/02/23 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
1以上 |
2024/02/22 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/21 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/20 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/19 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/18 | 3,872,100 | -9,474 (-0.24%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
2024/02/17 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/16 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/15 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
1以上 |
2024/02/14 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/13 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/12 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/11 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/10 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/09 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/08 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/07 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/06 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/05 | 3,881,574 | -33,098 (-0.85%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
2024/02/04 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
2024/02/03 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
2024/02/02 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
1以上 |
2024/02/01 | 3,914,672 | -14,095 (-0.36%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
2024/01/31 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/30 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/29 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/28 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/27 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/26 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/25 | 3,928,767 | -56,336 (-1.41%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
2024/01/24 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/23 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/22 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
1以上 |
2024/01/21 | 3,985,103 | -2,218 (-0.06%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/20 | 3,987,321 | -8,469 (-0.21%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/19 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/18 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/17 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/16 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/15 | 3,995,790 | -24,375 (-0.61%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/14 | 4,020,165 | +21,892 (+0.55%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
2024/01/13 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/12 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/11 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
1以上 |
2024/01/10 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/09 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/08 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/07 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/06 | 3,998,273 | +276 (+0.01%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/05 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/04 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/03 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/02 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2024/01/01 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |