日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/27 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/26 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
2024/04/25 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/04/24 | 3,975,456 | +21,850 (+0.55%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
2024/04/23 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/22 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/21 | 3,953,606 | -9,600 (-0.24%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
2024/04/20 | 3,963,206 | +9,166 (+0.23%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/19 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/18 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
1以上 |
2024/04/17 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/16 | 3,954,040 | +33,927 (+0.87%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/15 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/14 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/13 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
1以上 |
2024/04/12 | 3,920,113 | +38,230 (+0.98%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
2024/04/11 | 3,881,883 | +0 (+0.0%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/10 | 3,881,883 | -43,731 (-1.11%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
2024/04/09 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/08 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/07 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
1以上 |
2024/04/06 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/05 | 3,925,614 | -52,478 (-1.32%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/04 | 3,978,092 | +6,285 (+0.16%) |
4,046,400
|
3,498,000
|
4,565,000
|
28
|
0 |
2024/04/03 | 3,971,807 | +6,286 (+0.16%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
0 |
2024/04/02 | 3,965,521 | +17,883 (+0.45%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
1以上 |
2024/04/01 | 3,947,638 | +34,830 (+0.89%) |
3,990,800
|
3,344,000
|
4,565,000
|
26
|
0 |
2024/03/31 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/30 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/29 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |