| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
| 2024/05/06 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
| 2024/05/05 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
| 2024/05/04 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/05/03 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/05/02 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/05/01 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/30 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/29 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/28 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/27 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/26 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/25 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/24 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/23 | 7,963,450 | -271,883 (-3.3%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
| 2024/04/22 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/21 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/20 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/19 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/18 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/17 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/16 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/15 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/14 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/13 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/12 | 8,235,333 | -3,025,867 (-26.87%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
| 2024/04/11 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
| 2024/04/10 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
| 2024/04/09 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
1以上 |
| 2024/04/08 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
| 2024/04/07 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
| 2024/04/06 | 11,261,200 | +3,759,934 (+50.12%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
| 2024/04/05 | 7,501,266 | -135,934 (-1.78%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/04/04 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/04/03 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
| 2024/04/02 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
| 2024/04/01 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/03/31 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/03/30 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/03/29 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/03/28 | 7,637,200 | +135,934 (+1.81%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
| 2024/03/27 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/26 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/25 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/24 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/23 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/22 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/21 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/20 | 7,501,266 | -2,459,834 (-24.69%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
| 2024/03/19 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/18 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/17 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
1以上 |
| 2024/03/16 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/15 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/14 | 9,961,100 | +56,220 (+0.57%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/13 | 9,904,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
0 |
| 2024/03/12 | 9,904,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
0 |
| 2024/03/11 | 9,904,880 | -56,220 (-0.56%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
1以上 |
| 2024/03/10 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/09 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/08 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/07 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/06 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/05 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/04 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/03 | 9,961,100 | -255,000 (-2.5%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
| 2024/03/02 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/03/01 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/29 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/28 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/27 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/26 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/25 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/24 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/23 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/22 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/21 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/20 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/19 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/18 | 10,216,100 | +434,220 (+4.44%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/17 | 9,781,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
0 |
| 2024/02/16 | 9,781,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
0 |
| 2024/02/15 | 9,781,880 | -434,220 (-4.25%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
1以上 |
| 2024/02/14 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/13 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/12 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/11 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/10 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/09 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/08 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/07 | 10,216,100 | +686,034 (+7.2%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
| 2024/02/06 | 9,530,066 | +0 (+0.0%) |
7,918,000
|
7,147,800
|
18,360,600
|
6
|
0 |
| 2024/02/05 | 9,530,066 | -476,454 (-4.76%) |
7,918,000
|
7,147,800
|
18,360,600
|
6
|
0 |
| 2024/02/04 | 10,006,520 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
5
|
1以上 |
| 2024/02/03 | 10,006,520 | +93,292 (+0.94%) |
8,158,000
|
7,678,000
|
18,360,600
|
5
|
0 |
| 2024/02/02 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/02/01 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/31 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
1以上 |
| 2024/01/30 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/29 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/28 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/27 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/26 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/25 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/24 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/23 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/22 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/21 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/20 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/19 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/18 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/17 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/16 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/15 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/14 | 9,913,228 | -57,143 (-0.57%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/13 | 9,970,371 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/12 | 9,970,371 | +5,714 (+0.06%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/11 | 9,964,657 | +145,715 (+1.48%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
| 2024/01/10 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/09 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/08 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/07 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/06 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/05 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/04 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/03 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/02 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
| 2024/01/01 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
なら、