日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,818,942 | +252,367 (+2.64%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2023/12/30 | 9,566,575 | --- |
8,158,000
|
7,678,000
|
17,340,600
|
8
|
0 |
2023/12/27 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/26 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/25 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/24 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/23 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/22 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/21 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/20 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/19 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/18 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/17 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/16 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/15 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/14 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/13 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/12 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/11 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/10 | 9,370,288 | -62,872 (-0.67%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/09 | 9,433,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
10
|
0 |
2023/12/08 | 9,433,160 | -102,000 (-1.07%) |
8,158,000
|
7,678,000
|
17,340,600
|
10
|
0 |
2023/12/07 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
1以上 |
2023/12/06 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/05 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/04 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/03 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/02 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/01 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/30 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/29 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/28 | 9,535,160 | +94,288 (+1.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/27 | 9,440,872 | +371,672 (+4.1%) |
8,158,000
|
7,678,000
|
18,360,600
|
11
|
0 |
2023/11/26 | 9,069,200 | -104,266 (-1.14%) |
8,158,000
|
7,025,000
|
18,360,600
|
13
|
0 |
2023/11/25 | 9,173,466 | +0 (+0.0%) |
8,149,000
|
7,025,000
|
18,360,600
|
12
|
1以上 |
2023/11/24 | 9,173,466 | +835,194 (+10.02%) |
8,149,000
|
7,025,000
|
18,360,600
|
12
|
1以上 |
2023/11/23 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/22 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/21 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/20 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/19 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/18 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/17 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/16 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/15 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/14 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/13 | 8,338,272 | +35,495 (+0.43%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/12 | 8,302,777 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
9
|
0 |
2023/11/11 | 8,302,777 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
9
|
0 |
2023/11/10 | 8,302,777 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
9
|
0 |
2023/11/09 | 8,302,777 | +212,027 (+2.62%) |
7,800,000
|
7,025,000
|
9,999,000
|
9
|
0 |
2023/11/08 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/07 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/06 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/05 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/04 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/03 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/02 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/11/01 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/31 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/30 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/29 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/28 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/27 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/26 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/25 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/24 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/23 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/22 | 8,090,750 | +0 (+0.0%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/21 | 8,090,750 | -28,250 (-0.35%) |
7,739,000
|
7,025,000
|
9,860,000
|
8
|
0 |
2023/10/20 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/19 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/18 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/17 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/16 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/15 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/14 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/13 | 8,119,000 | +0 (+0.0%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/12 | 8,119,000 | -327,000 (-3.87%) |
7,739,000
|
7,138,000
|
9,860,000
|
8
|
0 |
2023/10/11 | 8,446,000 | +0 (+0.0%) |
7,800,000
|
7,678,000
|
9,860,000
|
6
|
0 |
2023/10/10 | 8,446,000 | +0 (+0.0%) |
7,800,000
|
7,678,000
|
9,860,000
|
6
|
0 |
2023/10/09 | 8,446,000 | +0 (+0.0%) |
7,800,000
|
7,678,000
|
9,860,000
|
6
|
0 |
2023/10/08 | 8,446,000 | +436,000 (+5.44%) |
7,800,000
|
7,678,000
|
9,860,000
|
6
|
0 |
2023/10/07 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/06 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/05 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/04 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/03 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/02 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/10/01 | 8,010,000 | +0 (+0.0%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/09/30 | 8,010,000 | -339,090 (-4.06%) |
7,678,000
|
7,138,000
|
9,860,000
|
9
|
0 |
2023/09/29 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/28 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/27 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/26 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/25 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/24 | 8,349,090 | +0 (+0.0%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/23 | 8,349,090 | +15,707 (+0.19%) |
7,800,000
|
7,138,000
|
9,875,000
|
11
|
0 |
2023/09/22 | 8,333,383 | +49,391 (+0.6%) |
7,800,000
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/09/21 | 8,283,992 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/09/20 | 8,283,992 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/09/19 | 8,283,992 | -37,231 (-0.45%) |
7,893,825
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/09/18 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/17 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/16 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/15 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/14 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/13 | 8,321,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/12 | 8,321,223 | -49,170 (-0.59%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/11 | 8,370,393 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/09/10 | 8,370,393 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/09/09 | 8,370,393 | +229,170 (+2.81%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/09/08 | 8,141,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/07 | 8,141,223 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/06 | 8,141,223 | -193,520 (-2.32%) |
7,987,650
|
7,138,000
|
9,875,000
|
13
|
0 |
2023/09/05 | 8,334,743 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
16
|
0 |
2023/09/04 | 8,334,743 | -35,650 (-0.43%) |
7,987,650
|
7,138,000
|
9,875,000
|
16
|
0 |
2023/09/03 | 8,370,393 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/09/02 | 8,370,393 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/09/01 | 8,370,393 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/08/31 | 8,370,393 | -14,985 (-0.18%) |
7,987,650
|
7,138,000
|
9,875,000
|
15
|
0 |
2023/08/30 | 8,385,378 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/08/29 | 8,385,378 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/08/28 | 8,385,378 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/08/27 | 8,385,378 | +0 (+0.0%) |
7,987,650
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/08/26 | 8,385,378 | +50,770 (+0.61%) |
7,987,650
|
7,138,000
|
9,875,000
|
14
|
0 |
2023/08/25 | 8,334,608 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/24 | 8,334,608 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/23 | 8,334,608 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/22 | 8,334,608 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/21 | 8,334,608 | +0 (+0.0%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/20 | 8,334,608 | +195,237 (+2.4%) |
7,893,825
|
7,138,000
|
9,875,000
|
12
|
0 |
2023/08/19 | 8,139,371 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/18 | 8,139,371 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/17 | 8,139,371 | -32,371 (-0.4%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/16 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/15 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/14 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/13 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/12 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/11 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/10 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/09 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/08 | 8,171,742 | +0 (+0.0%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/07 | 8,171,742 | +44,092 (+0.54%) |
7,739,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/06 | 8,127,650 | +0 (+0.0%) |
7,790,000
|
6,967,950
|
9,875,000
|
16
|
0 |
2023/08/05 | 8,127,650 | -65,976 (-0.81%) |
7,790,000
|
6,967,950
|
9,875,000
|
16
|
0 |
2023/08/04 | 8,193,626 | -28,116 (-0.34%) |
7,800,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/08/03 | 8,221,742 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/02 | 8,221,742 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/08/01 | 8,221,742 | +72,249 (+0.89%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/31 | 8,149,493 | -18,933 (-0.23%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/30 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/29 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/28 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/27 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/26 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/25 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/24 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/23 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/22 | 8,168,426 | +262,550 (+3.32%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/21 | 7,905,876 | -262,550 (-3.21%) |
7,678,000
|
6,967,950
|
9,860,000
|
13
|
0 |
2023/07/20 | 8,168,426 | +0 (+0.0%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/19 | 8,168,426 | -73,602 (-0.89%) |
7,780,000
|
6,967,950
|
9,875,000
|
15
|
0 |
2023/07/18 | 8,242,028 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/17 | 8,242,028 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/16 | 8,242,028 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/15 | 8,242,028 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/14 | 8,242,028 | -12,857 (-0.16%) |
7,819,000
|
6,967,950
|
9,875,000
|
14
|
0 |
2023/07/13 | 8,254,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,965,000
|
14
|
0 |
2023/07/12 | 8,254,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,965,000
|
14
|
0 |
2023/07/11 | 8,254,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
9,965,000
|
14
|
0 |
2023/07/10 | 8,254,885 | -60,000 (-0.72%) |
7,819,000
|
6,967,950
|
9,965,000
|
14
|
0 |
2023/07/09 | 8,314,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/08 | 8,314,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/07 | 8,314,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/06 | 8,314,885 | +0 (+0.0%) |
7,819,000
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/05 | 8,314,885 | -14,357 (-0.17%) |
7,819,000
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/04 | 8,329,242 | +0 (+0.0%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/03 | 8,329,242 | +0 (+0.0%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/02 | 8,329,242 | +0 (+0.0%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/07/01 | 8,329,242 | -97,115 (-1.15%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/06/30 | 8,426,357 | +0 (+0.0%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/06/29 | 8,426,357 | +186,420 (+2.26%) |
7,919,500
|
6,967,950
|
10,280,000
|
14
|
0 |
2023/06/28 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/27 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/26 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/25 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/24 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/23 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/22 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/21 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/20 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/19 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/18 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/17 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/16 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/15 | 8,239,937 | +0 (+0.0%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/14 | 8,239,937 | -115,563 (-1.38%) |
7,779,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/13 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/12 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/11 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/10 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/09 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/08 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/07 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/06 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/05 | 8,355,500 | +0 (+0.0%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/04 | 8,355,500 | +69,786 (+0.84%) |
8,239,000
|
6,935,000
|
10,280,000
|
16
|
0 |
2023/06/03 | 8,285,714 | -225,119 (-2.65%) |
7,678,000
|
6,935,000
|
10,280,000
|
14
|
0 |
2023/06/02 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/06/01 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/31 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/30 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/29 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/28 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/27 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/26 | 8,510,833 | +0 (+0.0%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/25 | 8,510,833 | -174,551 (-2.01%) |
8,286,025
|
6,967,950
|
10,280,000
|
12
|
0 |
2023/05/24 | 8,685,384 | +232,657 (+2.75%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/23 | 8,452,727 | +0 (+0.0%) |
7,678,000
|
6,967,950
|
10,780,000
|
11
|
0 |
2023/05/22 | 8,452,727 | +0 (+0.0%) |
7,678,000
|
6,967,950
|
10,780,000
|
11
|
0 |
2023/05/21 | 8,452,727 | -232,657 (-2.68%) |
7,678,000
|
6,967,950
|
10,780,000
|
11
|
0 |
2023/05/20 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/19 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/18 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/17 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/16 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/15 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/14 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
0 |
2023/05/13 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/12 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/11 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/10 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/09 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/08 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |
2023/05/07 | 8,685,384 | +0 (+0.0%) |
8,894,050
|
6,967,950
|
10,780,000
|
13
|
N/A |