日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 658,207 | +0 (+0.0%) |
657,800
|
503,800
|
847,831
|
25
|
N/A |
2024/05/03 | 658,207 | +10,662 (+1.65%) |
657,800
|
503,800
|
847,831
|
25
|
N/A |
2024/05/02 | 647,545 | +3,586 (+0.56%) |
657,800
|
503,800
|
722,160
|
28
|
N/A |
2024/05/01 | 643,959 | +5,690 (+0.89%) |
657,800
|
503,800
|
722,160
|
29
|
0 |
2024/04/30 | 638,269 | +11,049 (+1.76%) |
649,000
|
503,800
|
722,160
|
25
|
1以上 |
2024/04/29 | 627,220 | -807 (-0.13%) |
646,900
|
500,000
|
722,160
|
26
|
1以上 |
2024/04/28 | 628,027 | +0 (+0.0%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/27 | 628,027 | +1,326 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
1以上 |
2024/04/26 | 626,701 | -5,681 (-0.9%) |
644,800
|
500,000
|
722,160
|
29
|
1以上 |
2024/04/25 | 632,382 | +1,259 (+0.2%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/24 | 631,123 | +1,333 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
1以上 |
2024/04/23 | 629,790 | +4,401 (+0.7%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/22 | 625,389 | +0 (+0.0%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/21 | 625,389 | -687 (-0.11%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/20 | 626,076 | -6,636 (-1.05%) |
638,400
|
500,000
|
722,160
|
20
|
0 |
2024/04/19 | 632,712 | -868 (-0.14%) |
649,000
|
503,800
|
722,160
|
19
|
0 |
2024/04/18 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/17 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/16 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
1以上 |
2024/04/15 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/14 | 633,580 | +12,820 (+2.07%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/13 | 620,760 | +5,190 (+0.84%) |
627,800
|
495,000
|
722,160
|
23
|
0 |
2024/04/12 | 615,570 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
17
|
0 |
2024/04/11 | 615,570 | +6,572 (+1.08%) |
615,890
|
495,000
|
722,160
|
17
|
1以上 |
2024/04/10 | 608,998 | +0 (+0.0%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
2024/04/09 | 608,998 | +2,988 (+0.49%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
2024/04/08 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
1以上 |
2024/04/07 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/06 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/05 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/04 | 606,010 | +1,793 (+0.3%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/03 | 604,217 | -6,684 (-1.09%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/02 | 610,901 | +4,495 (+0.74%) |
612,645
|
495,000
|
722,160
|
16
|
0 |
2024/04/01 | 606,406 | -2,761 (-0.45%) |
578,930
|
495,000
|
722,160
|
17
|
0 |
2024/03/31 | 609,167 | -1,203 (-0.2%) |
578,930
|
495,000
|
722,160
|
21
|
0 |
2024/03/30 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/29 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/28 | 610,370 | +3,950 (+0.65%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/27 | 606,420 | +4,198 (+0.7%) |
578,930
|
495,000
|
722,160
|
25
|
0 |
2024/03/26 | 602,222 | -2,602 (-0.43%) |
578,930
|
495,000
|
722,160
|
26
|
0 |
2024/03/25 | 604,824 | +0 (+0.0%) |
597,410
|
495,000
|
722,160
|
24
|
1以上 |
2024/03/24 | 604,824 | +0 (+0.0%) |
597,410
|
495,000
|
722,160
|
24
|
1以上 |
2024/03/23 | 604,824 | +2,774 (+0.46%) |
597,410
|
495,000
|
722,160
|
24
|
0 |
2024/03/22 | 602,050 | +3,913 (+0.65%) |
578,930
|
492,800
|
722,160
|
26
|
0 |
2024/03/21 | 598,137 | +0 (+0.0%) |
576,465
|
492,800
|
722,160
|
24
|
0 |
2024/03/20 | 598,137 | -3,377 (-0.56%) |
576,465
|
492,800
|
722,160
|
24
|
1以上 |
2024/03/19 | 601,514 | +0 (+0.0%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
2024/03/18 | 601,514 | +0 (+0.0%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
2024/03/17 | 601,514 | -3,957 (-0.65%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
2024/03/16 | 605,471 | +0 (+0.0%) |
597,410
|
492,800
|
722,160
|
24
|
0 |
2024/03/15 | 605,471 | +0 (+0.0%) |
597,410
|
492,800
|
722,160
|
24
|
0 |
2024/03/14 | 605,471 | +5,939 (+0.99%) |
597,410
|
492,800
|
722,160
|
24
|
1以上 |
2024/03/13 | 599,532 | -1,385 (-0.23%) |
578,930
|
492,800
|
722,160
|
22
|
0 |
2024/03/12 | 600,917 | +0 (+0.0%) |
594,165
|
492,800
|
722,160
|
22
|
0 |
2024/03/11 | 600,917 | -438 (-0.07%) |
594,165
|
492,800
|
722,160
|
22
|
0 |
2024/03/10 | 601,355 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
2024/03/09 | 601,355 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
2024/03/08 | 601,355 | -17,266 (-2.79%) |
609,400
|
492,800
|
722,160
|
23
|
1以上 |
2024/03/07 | 618,621 | +1,211 (+0.2%) |
615,890
|
492,800
|
722,160
|
27
|
0 |
2024/03/06 | 617,410 | -2,185 (-0.35%) |
611,000
|
492,800
|
722,160
|
25
|
0 |
2024/03/05 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
1以上 |
2024/03/04 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
2024/03/03 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
2024/03/02 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
2024/03/01 | 619,595 | +0 (+0.0%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
2024/02/29 | 619,595 | +507 (+0.08%) |
613,445
|
492,800
|
722,160
|
24
|
0 |
2024/02/28 | 619,088 | +0 (+0.0%) |
613,000
|
492,800
|
722,160
|
26
|
0 |
2024/02/27 | 619,088 | +14,466 (+2.39%) |
613,000
|
492,800
|
722,160
|
26
|
0 |
2024/02/26 | 604,622 | +2,375 (+0.39%) |
610,200
|
492,800
|
722,160
|
22
|
1以上 |
2024/02/25 | 602,247 | +5,643 (+0.95%) |
609,400
|
492,800
|
722,160
|
23
|
0 |
2024/02/24 | 596,604 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
21
|
0 |
2024/02/23 | 596,604 | +5,220 (+0.88%) |
609,400
|
492,800
|
722,160
|
21
|
1以上 |
2024/02/22 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
2024/02/21 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
2024/02/20 | 591,384 | +0 (+0.0%) |
573,000
|
492,800
|
722,160
|
20
|
1以上 |
2024/02/19 | 591,384 | -1,794 (-0.3%) |
573,000
|
492,800
|
722,160
|
20
|
0 |
2024/02/18 | 593,178 | +3,713 (+0.63%) |
573,000
|
492,800
|
722,160
|
24
|
0 |
2024/02/17 | 589,465 | -2,038 (-0.34%) |
570,000
|
492,800
|
722,160
|
26
|
0 |
2024/02/16 | 591,503 | -2,486 (-0.42%) |
573,000
|
492,800
|
722,160
|
28
|
1以上 |
2024/02/15 | 593,989 | -2,464 (-0.41%) |
574,000
|
492,800
|
722,160
|
29
|
1以上 |
2024/02/14 | 596,453 | +0 (+0.0%) |
591,700
|
492,800
|
722,160
|
28
|
1以上 |
2024/02/13 | 596,453 | +0 (+0.0%) |
591,700
|
492,800
|
722,160
|
28
|
1以上 |
2024/02/12 | 596,453 | -1,959 (-0.33%) |
591,700
|
492,800
|
722,160
|
28
|
0 |
2024/02/11 | 598,412 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
27
|
0 |
2024/02/10 | 598,412 | +1,167 (+0.2%) |
609,400
|
492,800
|
722,160
|
27
|
0 |
2024/02/09 | 597,245 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
25
|
0 |
2024/02/08 | 597,245 | +5,405 (+0.91%) |
574,000
|
492,800
|
722,160
|
25
|
0 |
2024/02/07 | 591,840 | -4,470 (-0.75%) |
572,000
|
492,800
|
722,160
|
23
|
0 |
2024/02/06 | 596,310 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
2024/02/05 | 596,310 | +0 (+0.0%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
2024/02/04 | 596,310 | -2,665 (-0.44%) |
574,000
|
492,800
|
722,160
|
21
|
0 |
2024/02/03 | 598,975 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/02/02 | 598,975 | +184 (+0.03%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/02/01 | 598,791 | +0 (+0.0%) |
609,400
|
491,506
|
722,160
|
19
|
0 |
2024/01/31 | 598,791 | -616 (-0.1%) |
609,400
|
491,506
|
722,160
|
19
|
0 |
2024/01/30 | 599,407 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
1以上 |
2024/01/29 | 599,407 | -616 (-0.1%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/28 | 600,023 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/27 | 600,023 | -616 (-0.1%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/26 | 600,639 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/25 | 600,639 | +8,171 (+1.38%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/24 | 592,468 | +0 (+0.0%) |
572,000
|
492,800
|
722,160
|
21
|
0 |
2024/01/23 | 592,468 | -9,402 (-1.56%) |
572,000
|
492,800
|
722,160
|
21
|
0 |
2024/01/22 | 601,870 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
19
|
1以上 |
2024/01/21 | 601,870 | -6,099 (-1.0%) |
609,400
|
492,800
|
722,160
|
19
|
0 |
2024/01/20 | 607,969 | +0 (+0.0%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
2024/01/19 | 607,969 | -650 (-0.11%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
2024/01/18 | 608,619 | -6,813 (-1.11%) |
609,400
|
492,800
|
722,160
|
18
|
0 |
2024/01/17 | 615,432 | -10,184 (-1.63%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/16 | 625,616 | +13,719 (+2.24%) |
611,000
|
495,000
|
722,160
|
15
|
0 |
2024/01/15 | 611,897 | -688 (-0.11%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/14 | 612,585 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/13 | 612,585 | -688 (-0.11%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/12 | 613,273 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/11 | 613,273 | -5,511 (-0.89%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/01/10 | 618,784 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/09 | 618,784 | -732 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/08 | 619,516 | -731 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/07 | 620,247 | -8,350 (-1.33%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/06 | 628,597 | +8,350 (+1.35%) |
615,890
|
509,000
|
722,160
|
15
|
0 |
2024/01/05 | 620,247 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/04 | 620,247 | -731 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/03 | 620,978 | +0 (+0.0%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/02 | 620,978 | -732 (-0.12%) |
613,445
|
495,000
|
722,160
|
16
|
0 |
2024/01/01 | 621,710 | +11,742 (+1.93%) |
613,445
|
495,000
|
722,160
|
16
|
0 |