日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 609,968 | -585 (-0.1%) |
609,400
|
495,000
|
722,160
|
20
|
0 |
2023/12/30 | 610,553 | --- |
609,400
|
495,000
|
722,160
|
20
|
0 |
2023/12/27 | 628,045 | +130 (+0.02%) |
611,000
|
495,000
|
722,160
|
17
|
N/A |
2023/12/26 | 627,915 | +0 (+0.0%) |
610,200
|
495,000
|
722,160
|
18
|
N/A |
2023/12/25 | 627,915 | -2,405 (-0.38%) |
610,200
|
495,000
|
722,160
|
18
|
N/A |
2023/12/24 | 630,320 | -3,851 (-0.61%) |
611,000
|
517,000
|
722,160
|
19
|
1以上 |
2023/12/23 | 634,171 | -650 (-0.1%) |
619,450
|
528,000
|
722,160
|
18
|
0 |
2023/12/22 | 634,821 | -865 (-0.14%) |
619,450
|
528,000
|
725,544
|
18
|
1以上 |
2023/12/21 | 635,686 | -731 (-0.11%) |
610,200
|
528,000
|
725,544
|
16
|
0 |
2023/12/20 | 636,417 | -1,719 (-0.27%) |
610,200
|
528,000
|
737,246
|
16
|
0 |
2023/12/19 | 638,136 | +8,343 (+1.32%) |
610,200
|
555,500
|
737,246
|
16
|
0 |
2023/12/18 | 629,793 | +0 (+0.0%) |
609,400
|
547,800
|
748,949
|
17
|
0 |
2023/12/17 | 629,793 | +13,752 (+2.23%) |
609,400
|
547,800
|
748,949
|
17
|
0 |
2023/12/16 | 616,041 | +0 (+0.0%) |
598,000
|
489,480
|
760,651
|
19
|
1以上 |
2023/12/15 | 616,041 | -5,459 (-0.88%) |
598,000
|
489,480
|
760,651
|
19
|
0 |
2023/12/14 | 621,500 | +3,159 (+0.51%) |
598,000
|
489,480
|
864,375
|
19
|
1以上 |
2023/12/13 | 618,341 | +11,716 (+1.93%) |
603,700
|
489,480
|
864,375
|
22
|
0 |
2023/12/12 | 606,625 | +4,324 (+0.72%) |
598,000
|
489,480
|
722,160
|
21
|
0 |
2023/12/11 | 602,301 | -5,578 (-0.92%) |
598,000
|
489,480
|
722,160
|
21
|
1以上 |
2023/12/10 | 607,879 | +0 (+0.0%) |
603,700
|
489,480
|
722,160
|
22
|
0 |
2023/12/09 | 607,879 | -2,280 (-0.37%) |
603,700
|
489,480
|
722,160
|
22
|
1以上 |
2023/12/08 | 610,159 | +11,790 (+1.97%) |
609,400
|
489,480
|
722,160
|
21
|
1以上 |
2023/12/07 | 598,369 | -6,782 (-1.12%) |
598,000
|
489,480
|
711,960
|
19
|
0 |
2023/12/06 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/05 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/04 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
1以上 |
2023/12/03 | 605,151 | +0 (+0.0%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/02 | 605,151 | +3,244 (+0.54%) |
598,000
|
547,800
|
711,960
|
16
|
0 |
2023/12/01 | 601,907 | +2,884 (+0.48%) |
598,000
|
547,800
|
711,960
|
17
|
0 |
2023/11/30 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/29 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
1以上 |
2023/11/28 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
1以上 |
2023/11/27 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/26 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/25 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/24 | 599,023 | +0 (+0.0%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/23 | 599,023 | +3,872 (+0.65%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/22 | 595,151 | +0 (+0.0%) |
573,400
|
547,800
|
711,960
|
16
|
0 |
2023/11/21 | 595,151 | -1,983 (-0.33%) |
573,400
|
547,800
|
711,960
|
16
|
0 |
2023/11/20 | 597,134 | -87 (-0.01%) |
586,000
|
547,800
|
711,960
|
18
|
0 |
2023/11/19 | 597,221 | +0 (+0.0%) |
596,500
|
547,800
|
711,960
|
20
|
0 |
2023/11/18 | 597,221 | +0 (+0.0%) |
596,500
|
547,800
|
711,960
|
20
|
1以上 |
2023/11/17 | 597,221 | +0 (+0.0%) |
596,500
|
547,800
|
711,960
|
20
|
1以上 |
2023/11/16 | 597,221 | +16,096 (+2.77%) |
596,500
|
547,800
|
711,960
|
20
|
0 |
2023/11/15 | 581,125 | +0 (+0.0%) |
573,400
|
547,800
|
657,800
|
20
|
0 |
2023/11/14 | 581,125 | -438 (-0.08%) |
573,400
|
547,800
|
657,800
|
20
|
0 |
2023/11/13 | 581,563 | +0 (+0.0%) |
574,000
|
547,800
|
657,800
|
19
|
1以上 |
2023/11/12 | 581,563 | +3,006 (+0.52%) |
574,000
|
547,800
|
657,800
|
19
|
0 |
2023/11/11 | 578,557 | +2,047 (+0.36%) |
568,000
|
547,800
|
657,800
|
21
|
0 |
2023/11/10 | 576,510 | -1,594 (-0.28%) |
568,000
|
547,800
|
657,800
|
19
|
0 |
2023/11/09 | 578,104 | +0 (+0.0%) |
581,000
|
503,000
|
657,800
|
24
|
1以上 |
2023/11/08 | 578,104 | -7,474 (-1.28%) |
581,000
|
503,000
|
657,800
|
24
|
0 |
2023/11/07 | 585,578 | +0 (+0.0%) |
584,950
|
503,000
|
675,268
|
26
|
1以上 |
2023/11/06 | 585,578 | +3,466 (+0.6%) |
584,950
|
503,000
|
675,268
|
26
|
0 |
2023/11/05 | 582,112 | +0 (+0.0%) |
585,900
|
454,230
|
675,268
|
29
|
1以上 |
2023/11/04 | 582,112 | +0 (+0.0%) |
585,900
|
454,230
|
675,268
|
29
|
0 |
2023/11/03 | 582,112 | -2,541 (-0.43%) |
585,900
|
454,230
|
675,268
|
29
|
1以上 |
2023/11/02 | 584,653 | +0 (+0.0%) |
585,900
|
454,230
|
675,268
|
31
|
0 |
2023/11/01 | 584,653 | +0 (+0.0%) |
585,900
|
454,230
|
675,268
|
31
|
0 |
2023/10/31 | 584,653 | +0 (+0.0%) |
585,900
|
454,230
|
675,268
|
31
|
1以上 |
2023/10/30 | 584,653 | -1,645 (-0.28%) |
585,900
|
454,230
|
675,268
|
31
|
0 |
2023/10/29 | 586,298 | +0 (+0.0%) |
585,900
|
503,000
|
675,268
|
31
|
0 |
2023/10/28 | 586,298 | +1,421 (+0.24%) |
585,900
|
503,000
|
675,268
|
31
|
0 |
2023/10/27 | 584,877 | +0 (+0.0%) |
592,000
|
503,000
|
675,268
|
29
|
0 |
2023/10/26 | 584,877 | -66 (-0.01%) |
592,000
|
503,000
|
675,268
|
29
|
0 |
2023/10/25 | 584,943 | -2,562 (-0.44%) |
585,900
|
503,000
|
675,268
|
31
|
1以上 |
2023/10/24 | 587,505 | +0 (+0.0%) |
592,000
|
503,000
|
675,268
|
29
|
0 |
2023/10/23 | 587,505 | +0 (+0.0%) |
592,000
|
503,000
|
675,268
|
29
|
1以上 |
2023/10/22 | 587,505 | +1,067 (+0.18%) |
592,000
|
503,000
|
675,268
|
29
|
0 |
2023/10/21 | 586,438 | -5,977 (-1.01%) |
588,950
|
503,000
|
675,268
|
30
|
0 |
2023/10/20 | 592,415 | +0 (+0.0%) |
592,000
|
503,000
|
682,066
|
32
|
0 |
2023/10/19 | 592,415 | +0 (+0.0%) |
592,000
|
503,000
|
682,066
|
32
|
1以上 |
2023/10/18 | 592,415 | +0 (+0.0%) |
592,000
|
503,000
|
682,066
|
32
|
1以上 |
2023/10/17 | 592,415 | -66 (-0.01%) |
592,000
|
503,000
|
682,066
|
32
|
0 |
2023/10/16 | 592,481 | +0 (+0.0%) |
592,000
|
503,000
|
682,066
|
28
|
0 |
2023/10/15 | 592,481 | +0 (+0.0%) |
592,000
|
503,000
|
682,066
|
28
|
0 |
2023/10/14 | 592,481 | -37 (-0.01%) |
592,000
|
503,000
|
682,066
|
28
|
0 |
2023/10/13 | 592,518 | +2,966 (+0.5%) |
591,000
|
503,000
|
682,066
|
26
|
0 |
2023/10/12 | 589,552 | +243 (+0.04%) |
581,000
|
503,000
|
682,066
|
28
|
0 |
2023/10/11 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/10 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
1以上 |
2023/10/09 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
1以上 |
2023/10/08 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/07 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/06 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/05 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/04 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/03 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/02 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/10/01 | 589,309 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/09/30 | 589,309 | -189 (-0.03%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/09/29 | 589,498 | +964 (+0.16%) |
584,950
|
503,000
|
682,066
|
30
|
0 |
2023/09/28 | 588,534 | -83 (-0.01%) |
585,900
|
503,000
|
682,066
|
33
|
0 |
2023/09/27 | 588,617 | +0 (+0.0%) |
584,950
|
503,000
|
682,066
|
32
|
0 |
2023/09/26 | 588,617 | +137 (+0.02%) |
584,950
|
503,000
|
682,066
|
32
|
1以上 |
2023/09/25 | 588,480 | +0 (+0.0%) |
578,000
|
503,000
|
682,066
|
29
|
0 |
2023/09/24 | 588,480 | +0 (+0.0%) |
578,000
|
503,000
|
682,066
|
29
|
0 |
2023/09/23 | 588,480 | +0 (+0.0%) |
578,000
|
503,000
|
682,066
|
29
|
0 |
2023/09/22 | 588,480 | +0 (+0.0%) |
578,000
|
503,000
|
682,066
|
29
|
0 |
2023/09/21 | 588,480 | +2,445 (+0.42%) |
578,000
|
503,000
|
682,066
|
29
|
0 |
2023/09/20 | 586,035 | +8,750 (+1.52%) |
569,000
|
503,000
|
682,066
|
27
|
0 |
2023/09/19 | 577,285 | +149 (+0.03%) |
557,750
|
503,000
|
682,066
|
32
|
0 |
2023/09/18 | 577,136 | -2,246 (-0.39%) |
561,500
|
503,000
|
682,066
|
34
|
0 |
2023/09/17 | 579,382 | +582 (+0.1%) |
563,000
|
510,880
|
682,066
|
33
|
1以上 |
2023/09/16 | 578,800 | +0 (+0.0%) |
561,500
|
510,880
|
682,066
|
32
|
1以上 |
2023/09/15 | 578,800 | +3,115 (+0.54%) |
561,500
|
510,880
|
682,066
|
32
|
0 |
2023/09/14 | 575,685 | +3,740 (+0.65%) |
561,500
|
510,880
|
675,268
|
32
|
0 |
2023/09/13 | 571,945 | +736 (+0.13%) |
557,750
|
487,720
|
675,268
|
34
|
0 |
2023/09/12 | 571,209 | +1,862 (+0.33%) |
557,750
|
487,720
|
675,268
|
34
|
0 |
2023/09/11 | 569,347 | -1,311 (-0.23%) |
561,500
|
487,720
|
675,268
|
32
|
1以上 |
2023/09/10 | 570,658 | +0 (+0.0%) |
563,000
|
487,720
|
675,268
|
33
|
0 |
2023/09/09 | 570,658 | +1,923 (+0.34%) |
563,000
|
487,720
|
675,268
|
33
|
0 |
2023/09/08 | 568,735 | +0 (+0.0%) |
563,000
|
487,720
|
657,800
|
33
|
1以上 |
2023/09/07 | 568,735 | -1,808 (-0.32%) |
563,000
|
487,720
|
657,800
|
33
|
0 |
2023/09/06 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/09/05 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/09/04 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/09/03 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/09/02 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/09/01 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/31 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/30 | 570,543 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/29 | 570,543 | -782 (-0.14%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/28 | 571,325 | +0 (+0.0%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/27 | 571,325 | +119 (+0.02%) |
566,000
|
487,720
|
657,800
|
32
|
0 |
2023/08/26 | 571,206 | -1,631 (-0.28%) |
566,000
|
509,980
|
657,800
|
28
|
0 |
2023/08/25 | 572,837 | -154 (-0.03%) |
571,870
|
509,980
|
657,800
|
26
|
0 |
2023/08/24 | 572,991 | +0 (+0.0%) |
566,000
|
519,980
|
657,800
|
28
|
0 |
2023/08/23 | 572,991 | +0 (+0.0%) |
566,000
|
519,980
|
657,800
|
28
|
0 |
2023/08/22 | 572,991 | +0 (+0.0%) |
566,000
|
519,980
|
657,800
|
28
|
1以上 |
2023/08/21 | 572,991 | +0 (+0.0%) |
566,000
|
519,980
|
657,800
|
28
|
0 |
2023/08/20 | 572,991 | +134 (+0.02%) |
566,000
|
519,980
|
657,800
|
28
|
0 |
2023/08/19 | 572,857 | -3,077 (-0.53%) |
561,500
|
519,980
|
657,800
|
26
|
0 |
2023/08/18 | 575,934 | +0 (+0.0%) |
561,500
|
535,980
|
657,800
|
26
|
0 |
2023/08/17 | 575,934 | +1,467 (+0.26%) |
561,500
|
535,980
|
657,800
|
26
|
0 |
2023/08/16 | 574,467 | +0 (+0.0%) |
560,000
|
535,980
|
657,800
|
25
|
0 |
2023/08/15 | 574,467 | +0 (+0.0%) |
560,000
|
535,980
|
657,800
|
25
|
0 |
2023/08/14 | 574,467 | +0 (+0.0%) |
560,000
|
535,980
|
657,800
|
25
|
0 |
2023/08/13 | 574,467 | -2,134 (-0.37%) |
560,000
|
535,980
|
657,800
|
25
|
0 |
2023/08/12 | 576,601 | -1,835 (-0.32%) |
563,000
|
535,980
|
657,800
|
27
|
0 |
2023/08/11 | 578,436 | -4,341 (-0.74%) |
566,000
|
535,980
|
657,800
|
28
|
0 |
2023/08/10 | 582,777 | +0 (+0.0%) |
573,500
|
535,980
|
657,800
|
30
|
1以上 |
2023/08/09 | 582,777 | +0 (+0.0%) |
573,500
|
535,980
|
657,800
|
30
|
1以上 |
2023/08/08 | 582,777 | +4,341 (+0.75%) |
573,500
|
535,980
|
657,800
|
30
|
1以上 |
2023/08/07 | 578,436 | +0 (+0.0%) |
566,000
|
535,980
|
657,800
|
28
|
0 |
2023/08/06 | 578,436 | +0 (+0.0%) |
566,000
|
535,980
|
657,800
|
28
|
0 |
2023/08/05 | 578,436 | +0 (+0.0%) |
566,000
|
535,980
|
657,800
|
28
|
0 |
2023/08/04 | 578,436 | +1,928 (+0.33%) |
566,000
|
535,980
|
657,800
|
28
|
0 |
2023/08/03 | 576,508 | +3,737 (+0.65%) |
561,500
|
535,980
|
657,800
|
30
|
0 |
2023/08/02 | 572,771 | +2,171 (+0.38%) |
557,750
|
535,980
|
657,800
|
28
|
0 |
2023/08/01 | 570,600 | +0 (+0.0%) |
555,500
|
535,980
|
657,800
|
26
|
1以上 |
2023/07/31 | 570,600 | -6,493 (-1.13%) |
555,500
|
535,980
|
657,800
|
26
|
0 |
2023/07/30 | 577,093 | -2,084 (-0.36%) |
557,750
|
535,980
|
665,000
|
28
|
0 |
2023/07/29 | 579,177 | +0 (+0.0%) |
561,500
|
535,980
|
665,000
|
26
|
0 |
2023/07/28 | 579,177 | +0 (+0.0%) |
561,500
|
535,980
|
665,000
|
26
|
1以上 |
2023/07/27 | 579,177 | +0 (+0.0%) |
561,500
|
535,980
|
665,000
|
26
|
0 |
2023/07/26 | 579,177 | +0 (+0.0%) |
561,500
|
535,980
|
665,000
|
26
|
0 |
2023/07/25 | 579,177 | -1,731 (-0.3%) |
561,500
|
535,980
|
665,000
|
26
|
0 |
2023/07/24 | 580,908 | +5,922 (+1.03%) |
561,500
|
544,980
|
665,000
|
26
|
0 |
2023/07/23 | 574,986 | -201 (-0.03%) |
557,750
|
498,000
|
665,000
|
28
|
0 |
2023/07/22 | 575,187 | +1,512 (+0.26%) |
561,500
|
498,000
|
665,000
|
30
|
0 |
2023/07/21 | 573,675 | -1,212 (-0.21%) |
557,750
|
498,000
|
665,000
|
32
|
1以上 |
2023/07/20 | 574,887 | -1,813 (-0.31%) |
561,500
|
498,000
|
665,000
|
30
|
1以上 |
2023/07/19 | 576,700 | +1,813 (+0.32%) |
566,000
|
498,000
|
665,000
|
28
|
1以上 |
2023/07/18 | 574,887 | +2,593 (+0.45%) |
561,500
|
498,000
|
665,000
|
30
|
0 |
2023/07/17 | 572,294 | +0 (+0.0%) |
561,500
|
487,720
|
665,000
|
30
|
0 |
2023/07/16 | 572,294 | +0 (+0.0%) |
561,500
|
487,720
|
665,000
|
30
|
1以上 |
2023/07/15 | 572,294 | -5,306 (-0.92%) |
561,500
|
487,720
|
665,000
|
30
|
1以上 |
2023/07/14 | 577,600 | +0 (+0.0%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/13 | 577,600 | +0 (+0.0%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/12 | 577,600 | +0 (+0.0%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/11 | 577,600 | +0 (+0.0%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/10 | 577,600 | +0 (+0.0%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/09 | 577,600 | +883 (+0.15%) |
566,000
|
487,720
|
665,000
|
28
|
0 |
2023/07/08 | 576,717 | -3,309 (-0.57%) |
563,000
|
487,720
|
665,000
|
29
|
0 |
2023/07/07 | 580,026 | +0 (+0.0%) |
569,000
|
487,720
|
665,000
|
31
|
0 |
2023/07/06 | 580,026 | +0 (+0.0%) |
569,000
|
487,720
|
665,000
|
31
|
1以上 |
2023/07/05 | 580,026 | +0 (+0.0%) |
569,000
|
487,720
|
665,000
|
31
|
1以上 |
2023/07/04 | 580,026 | -457 (-0.08%) |
569,000
|
487,720
|
665,000
|
31
|
0 |
2023/07/03 | 580,483 | +0 (+0.0%) |
572,000
|
487,720
|
665,000
|
32
|
0 |
2023/07/02 | 580,483 | -2,033 (-0.35%) |
572,000
|
487,720
|
665,000
|
32
|
0 |
2023/07/01 | 582,516 | -14,083 (-2.36%) |
576,500
|
487,720
|
665,000
|
30
|
1以上 |
2023/06/30 | 596,599 | +0 (+0.0%) |
606,100
|
487,720
|
665,000
|
30
|
0 |
2023/06/29 | 596,599 | +5,181 (+0.88%) |
606,100
|
487,720
|
665,000
|
30
|
0 |
2023/06/28 | 591,418 | +11,885 (+2.05%) |
602,800
|
487,720
|
665,000
|
31
|
0 |
2023/06/27 | 579,533 | +7,517 (+1.31%) |
584,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/26 | 572,016 | +0 (+0.0%) |
569,000
|
487,720
|
657,800
|
29
|
1以上 |
2023/06/25 | 572,016 | -4,438 (-0.77%) |
569,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/24 | 576,454 | +0 (+0.0%) |
575,000
|
498,000
|
657,800
|
27
|
0 |
2023/06/23 | 576,454 | +741 (+0.13%) |
575,000
|
498,000
|
657,800
|
27
|
0 |
2023/06/22 | 575,713 | -381 (-0.07%) |
575,000
|
498,000
|
657,800
|
27
|
0 |
2023/06/21 | 576,094 | +2,069 (+0.36%) |
578,000
|
498,000
|
657,800
|
29
|
0 |
2023/06/20 | 574,025 | +295 (+0.05%) |
578,000
|
498,000
|
657,800
|
29
|
0 |
2023/06/19 | 573,730 | -6,371 (-1.1%) |
578,000
|
498,000
|
657,800
|
27
|
1以上 |
2023/06/18 | 580,101 | +0 (+0.0%) |
594,660
|
498,000
|
657,800
|
27
|
0 |
2023/06/17 | 580,101 | -6,568 (-1.12%) |
594,660
|
498,000
|
657,800
|
27
|
0 |
2023/06/16 | 586,669 | +0 (+0.0%) |
598,000
|
544,980
|
657,800
|
25
|
0 |
2023/06/15 | 586,669 | +3,029 (+0.52%) |
598,000
|
544,980
|
657,800
|
25
|
0 |
2023/06/14 | 583,640 | +2,955 (+0.51%) |
594,660
|
544,980
|
657,800
|
23
|
0 |
2023/06/13 | 580,685 | +15,629 (+2.77%) |
587,944
|
487,720
|
657,800
|
24
|
0 |
2023/06/12 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/11 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
1以上 |
2023/06/10 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
1以上 |
2023/06/09 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/08 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/07 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/06 | 565,056 | +0 (+0.0%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/05 | 565,056 | -1,127 (-0.2%) |
552,000
|
487,720
|
657,800
|
29
|
0 |
2023/06/04 | 566,183 | +4,511 (+0.8%) |
566,614
|
487,720
|
657,800
|
32
|
0 |
2023/06/03 | 561,672 | +719 (+0.13%) |
551,140
|
487,720
|
657,800
|
34
|
0 |
2023/06/02 | 560,953 | -3,813 (-0.68%) |
550,280
|
487,720
|
657,800
|
35
|
1以上 |
2023/06/01 | 564,766 | -2,502 (-0.44%) |
552,000
|
487,720
|
657,800
|
37
|
1以上 |
2023/05/31 | 567,268 | -1,738 (-0.31%) |
581,229
|
487,720
|
657,800
|
39
|
1以上 |
2023/05/30 | 569,006 | +0 (+0.0%) |
581,229
|
487,720
|
657,800
|
41
|
1以上 |
2023/05/29 | 569,006 | +0 (+0.0%) |
581,229
|
487,720
|
657,800
|
41
|
1以上 |
2023/05/28 | 569,006 | -884 (-0.16%) |
581,229
|
487,720
|
657,800
|
41
|
1以上 |
2023/05/27 | 569,890 | +1,063 (+0.19%) |
581,229
|
488,220
|
657,800
|
37
|
0 |
2023/05/26 | 568,827 | -976 (-0.17%) |
554,000
|
489,500
|
657,800
|
41
|
0 |
2023/05/25 | 569,803 | +0 (+0.0%) |
558,280
|
489,500
|
657,800
|
41
|
0 |
2023/05/24 | 569,803 | +0 (+0.0%) |
558,280
|
489,500
|
657,800
|
41
|
1以上 |
2023/05/23 | 569,803 | +0 (+0.0%) |
558,280
|
489,500
|
657,800
|
41
|
0 |
2023/05/22 | 569,803 | +0 (+0.0%) |
558,280
|
489,500
|
657,800
|
41
|
0 |
2023/05/21 | 569,803 | -2,113 (-0.37%) |
558,280
|
489,500
|
657,800
|
41
|
0 |
2023/05/20 | 571,916 | +0 (+0.0%) |
581,229
|
489,500
|
657,800
|
37
|
0 |
2023/05/19 | 571,916 | +492 (+0.09%) |
581,229
|
489,500
|
657,800
|
37
|
0 |
2023/05/18 | 571,424 | +909 (+0.16%) |
581,229
|
489,500
|
657,800
|
37
|
0 |
2023/05/17 | 570,515 | -961 (-0.17%) |
581,229
|
489,500
|
657,800
|
37
|
0 |
2023/05/16 | 571,476 | +0 (+0.0%) |
581,229
|
489,500
|
657,800
|
35
|
1以上 |
2023/05/15 | 571,476 | -1,449 (-0.25%) |
581,229
|
489,500
|
657,800
|
35
|
0 |
2023/05/14 | 572,925 | +0 (+0.0%) |
581,229
|
489,500
|
657,800
|
34
|
0 |
2023/05/13 | 572,925 | +0 (+0.0%) |
581,229
|
489,500
|
657,800
|
34
|
N/A |
2023/05/12 | 572,925 | +3,529 (+0.62%) |
581,229
|
489,500
|
657,800
|
34
|
N/A |
2023/05/11 | 569,396 | +2,320 (+0.41%) |
581,229
|
489,500
|
657,800
|
34
|
N/A |
2023/05/10 | 567,076 | -3,859 (-0.68%) |
581,229
|
488,220
|
657,800
|
35
|
N/A |
2023/05/09 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
N/A |
2023/05/08 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
1以上 |
2023/05/07 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
1以上 |
2023/05/06 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
N/A |
2023/05/05 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
N/A |
2023/05/04 | 570,935 | +0 (+0.0%) |
581,229
|
488,220
|
698,000
|
36
|
N/A |