日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,898,880 | +53,134 (+2.88%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
N/A |
2024/05/04 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
N/A |
2024/05/03 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
N/A |
2024/05/02 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
1以上 |
2024/05/01 | 1,845,746 | -3,591 (-0.19%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/04/30 | 1,849,337 | -5,885 (-0.32%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/04/29 | 1,855,222 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
16
|
0 |
2024/04/28 | 1,855,222 | -2,746 (-0.15%) |
1,848,000
|
1,698,000
|
1,986,600
|
16
|
1以上 |
2024/04/27 | 1,857,968 | +5,068 (+0.27%) |
1,848,500
|
1,698,000
|
1,986,600
|
14
|
1以上 |
2024/04/26 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/25 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/24 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/23 | 1,852,900 | +12,050 (+0.65%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/22 | 1,840,850 | +19,213 (+1.05%) |
1,848,500
|
1,698,000
|
1,986,600
|
6
|
0 |
2024/04/21 | 1,821,637 | +11,293 (+0.62%) |
1,839,000
|
1,698,000
|
1,986,600
|
8
|
0 |
2024/04/20 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/19 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/18 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/17 | 1,810,344 | +22,032 (+1.23%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/16 | 1,788,312 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/15 | 1,788,312 | -22,032 (-1.22%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/14 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/13 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/12 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/11 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/10 | 1,810,344 | +9,130 (+0.51%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/09 | 1,801,214 | -15,174 (-0.84%) |
1,830,000
|
1,698,000
|
1,943,500
|
7
|
0 |
2024/04/08 | 1,816,388 | -30,948 (-1.68%) |
1,848,000
|
1,698,000
|
1,943,500
|
9
|
0 |
2024/04/07 | 1,847,336 | -13,545 (-0.73%) |
1,849,000
|
1,698,000
|
1,986,600
|
11
|
0 |
2024/04/06 | 1,860,881 | -3,089 (-0.17%) |
1,860,000
|
1,698,000
|
1,998,000
|
11
|
1以上 |
2024/04/05 | 1,863,970 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/04 | 1,863,970 | -18,441 (-0.98%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/03 | 1,882,411 | +11,845 (+0.63%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/02 | 1,870,566 | +0 (+0.0%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/01 | 1,870,566 | -2,844 (-0.15%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/03/31 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/30 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
0 |
2024/03/29 | 1,873,410 | -10,290 (-0.55%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/28 | 1,883,700 | +11,430 (+0.61%) |
1,880,000
|
1,720,000
|
1,998,000
|
11
|
0 |
2024/03/27 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/26 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
1以上 |
2024/03/25 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/24 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/23 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/22 | 1,872,270 | +12,704 (+0.68%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/21 | 1,859,566 | +1,156 (+0.06%) |
1,879,000
|
1,720,000
|
1,986,600
|
9
|
0 |
2024/03/20 | 1,858,410 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/19 | 1,858,410 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/18 | 1,858,410 | +14,723 (+0.8%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
1以上 |
2024/03/17 | 1,843,687 | -7,863 (-0.42%) |
1,869,500
|
1,720,000
|
1,943,500
|
8
|
0 |
2024/03/16 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/15 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/14 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
1以上 |
2024/03/13 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/12 | 1,851,550 | +7,384 (+0.4%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/11 | 1,844,166 | +479 (+0.03%) |
1,860,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/10 | 1,843,687 | -8,257 (-0.45%) |
1,869,500
|
1,720,000
|
1,943,500
|
8
|
0 |
2024/03/09 | 1,851,944 | +0 (+0.0%) |
1,879,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/08 | 1,851,944 | +39,899 (+2.2%) |
1,879,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/07 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
1以上 |
2024/03/06 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/05 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
1以上 |
2024/03/04 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/03 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/02 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/01 | 1,812,045 | +10,595 (+0.59%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/02/29 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/28 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/27 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/26 | 1,801,450 | +8,728 (+0.49%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/25 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/24 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/23 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/22 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/21 | 1,792,722 | -5,575 (-0.31%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/20 | 1,798,297 | +58,561 (+3.37%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/19 | 1,739,736 | -18,044 (-1.03%) |
1,720,000
|
1,558,000
|
1,943,500
|
5
|
0 |
2024/02/18 | 1,757,780 | -32,805 (-1.83%) |
1,738,590
|
1,558,000
|
1,943,500
|
6
|
1以上 |
2024/02/17 | 1,790,585 | +0 (+0.0%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/16 | 1,790,585 | +0 (+0.0%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/15 | 1,790,585 | +9,288 (+0.52%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/14 | 1,781,297 | +30,772 (+1.76%) |
1,757,180
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/13 | 1,750,525 | -18,560 (-1.05%) |
1,720,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/02/12 | 1,769,085 | +0 (+0.0%) |
1,738,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/11 | 1,769,085 | +13,703 (+0.78%) |
1,738,590
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/10 | 1,755,382 | -5,898 (-0.33%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/02/09 | 1,761,280 | +7,695 (+0.44%) |
1,749,090
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/02/08 | 1,753,585 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/07 | 1,753,585 | -1,797 (-0.1%) |
1,741,000
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/06 | 1,755,382 | -32,898 (-1.84%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
1以上 |
2024/02/05 | 1,788,280 | +0 (+0.0%) |
1,749,090
|
1,720,000
|
1,943,500
|
6
|
0 |
2024/02/04 | 1,788,280 | +33,197 (+1.89%) |
1,749,090
|
1,720,000
|
1,943,500
|
6
|
0 |
2024/02/03 | 1,755,083 | -11,877 (-0.67%) |
1,730,500
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/02/02 | 1,766,960 | +2,885 (+0.16%) |
1,749,090
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/01 | 1,764,075 | -6,295 (-0.36%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/31 | 1,770,370 | +6,895 (+0.39%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
1以上 |
2024/01/30 | 1,763,475 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/29 | 1,763,475 | -6,895 (-0.39%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/28 | 1,770,370 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/27 | 1,770,370 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/26 | 1,770,370 | +23,771 (+1.36%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/25 | 1,746,599 | -9,218 (-0.52%) |
1,741,000
|
1,532,666
|
1,943,500
|
10
|
0 |
2024/01/24 | 1,755,817 | +8,587 (+0.49%) |
1,741,000
|
1,532,666
|
1,943,500
|
11
|
0 |
2024/01/23 | 1,747,230 | -519 (-0.03%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
1以上 |
2024/01/22 | 1,747,749 | +519 (+0.03%) |
1,730,500
|
1,532,666
|
1,943,500
|
12
|
1以上 |
2024/01/21 | 1,747,230 | +0 (+0.0%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
1以上 |
2024/01/20 | 1,747,230 | -3,936 (-0.22%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
0 |
2024/01/19 | 1,751,166 | -22,867 (-1.29%) |
1,741,000
|
1,532,666
|
1,943,500
|
12
|
0 |
2024/01/18 | 1,774,033 | -8,225 (-0.46%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/17 | 1,782,258 | -14,789 (-0.82%) |
1,813,830
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/16 | 1,797,047 | +20,381 (+1.15%) |
1,848,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/15 | 1,776,666 | +21,945 (+1.25%) |
1,813,830
|
1,558,000
|
1,943,500
|
5
|
0 |
2024/01/14 | 1,754,721 | -7,956 (-0.45%) |
1,766,915
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/13 | 1,762,677 | +0 (+0.0%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/12 | 1,762,677 | +1,971 (+0.11%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/11 | 1,760,706 | -17,427 (-0.98%) |
1,741,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/01/10 | 1,778,133 | -11,908 (-0.67%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/09 | 1,790,041 | +8,280 (+0.46%) |
1,830,915
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/08 | 1,781,761 | +24,415 (+1.39%) |
1,813,830
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/07 | 1,757,346 | -10,073 (-0.57%) |
1,777,415
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/06 | 1,767,419 | -29,751 (-1.66%) |
1,813,830
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/05 | 1,797,170 | +0 (+0.0%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/04 | 1,797,170 | +0 (+0.0%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/03 | 1,797,170 | +33,101 (+1.88%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/02 | 1,764,069 | +17,763 (+1.02%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/01 | 1,746,306 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
0 |