日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,746,306 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
1以上 |
2023/12/30 | 1,746,306 | --- |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
1以上 |
2023/12/27 | 1,738,694 | -16,531 (-0.94%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
N/A |
2023/12/26 | 1,755,225 | +34,852 (+2.03%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
N/A |
2023/12/25 | 1,720,373 | +2,063 (+0.12%) |
1,741,000
|
1,558,000
|
1,943,500
|
11
|
N/A |
2023/12/24 | 1,718,310 | -10,537 (-0.61%) |
1,692,440
|
1,558,000
|
1,943,500
|
10
|
0 |
2023/12/23 | 1,728,847 | -21,149 (-1.21%) |
1,692,440
|
1,558,000
|
1,949,893
|
10
|
1以上 |
2023/12/22 | 1,749,996 | +29,737 (+1.73%) |
1,741,000
|
1,558,000
|
1,949,893
|
9
|
0 |
2023/12/21 | 1,720,259 | +7,318 (+0.43%) |
1,632,600
|
1,558,000
|
1,949,893
|
11
|
0 |
2023/12/20 | 1,712,941 | -14,940 (-0.86%) |
1,680,000
|
1,563,540
|
1,949,893
|
11
|
0 |
2023/12/19 | 1,727,881 | -38,951 (-2.2%) |
1,710,500
|
1,563,540
|
1,949,893
|
10
|
1以上 |
2023/12/18 | 1,766,832 | +0 (+0.0%) |
1,724,782
|
1,586,444
|
2,072,257
|
10
|
1以上 |
2023/12/17 | 1,766,832 | +2,242 (+0.13%) |
1,724,782
|
1,586,444
|
2,072,257
|
10
|
0 |
2023/12/16 | 1,764,590 | +1,255 (+0.07%) |
1,708,564
|
1,586,444
|
2,072,257
|
10
|
1以上 |
2023/12/15 | 1,763,335 | +0 (+0.0%) |
1,708,564
|
1,596,222
|
2,072,257
|
11
|
0 |
2023/12/14 | 1,763,335 | +36,838 (+2.13%) |
1,708,564
|
1,596,222
|
2,072,257
|
11
|
1以上 |
2023/12/13 | 1,726,497 | +0 (+0.0%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
1以上 |
2023/12/12 | 1,726,497 | -1,316 (-0.08%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
0 |
2023/12/11 | 1,727,813 | -11,379 (-0.65%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
1以上 |
2023/12/10 | 1,739,192 | +10,488 (+0.61%) |
1,708,564
|
1,537,800
|
2,072,257
|
11
|
0 |
2023/12/09 | 1,728,704 | +47,973 (+2.85%) |
1,708,564
|
1,537,800
|
2,072,257
|
12
|
0 |
2023/12/08 | 1,680,731 | -11,554 (-0.68%) |
1,694,282
|
1,496,590
|
1,848,000
|
12
|
1以上 |
2023/12/07 | 1,692,285 | +0 (+0.0%) |
1,708,564
|
1,496,590
|
1,848,000
|
10
|
1以上 |
2023/12/06 | 1,692,285 | -17,165 (-1.0%) |
1,708,564
|
1,496,590
|
1,848,000
|
10
|
1以上 |
2023/12/05 | 1,709,450 | -12,014 (-0.7%) |
1,708,564
|
1,496,590
|
1,848,000
|
9
|
0 |
2023/12/04 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/03 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/02 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/01 | 1,721,464 | +12,014 (+0.7%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/11/30 | 1,709,450 | -3,776 (-0.22%) |
1,708,564
|
1,496,590
|
1,848,000
|
9
|
0 |
2023/11/29 | 1,713,226 | +11,774 (+0.69%) |
1,708,564
|
1,530,580
|
1,848,000
|
9
|
0 |
2023/11/28 | 1,701,452 | -6,518 (-0.38%) |
1,708,564
|
1,530,580
|
1,848,000
|
11
|
1以上 |
2023/11/27 | 1,707,970 | +3,003 (+0.18%) |
1,706,782
|
1,530,580
|
1,848,000
|
12
|
0 |
2023/11/26 | 1,704,967 | -9,163 (-0.53%) |
1,705,000
|
1,530,580
|
1,848,000
|
11
|
1以上 |
2023/11/25 | 1,714,130 | +0 (+0.0%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
1以上 |
2023/11/24 | 1,714,130 | +0 (+0.0%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
0 |
2023/11/23 | 1,714,130 | -2,443 (-0.14%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
0 |
2023/11/22 | 1,716,573 | +0 (+0.0%) |
1,708,564
|
1,530,580
|
1,848,000
|
11
|
0 |
2023/11/21 | 1,716,573 | -3,090 (-0.18%) |
1,708,564
|
1,530,580
|
1,848,000
|
11
|
0 |
2023/11/20 | 1,719,663 | -1,110 (-0.06%) |
1,708,564
|
1,564,570
|
1,848,000
|
11
|
1以上 |
2023/11/19 | 1,720,773 | +16,070 (+0.94%) |
1,706,782
|
1,564,570
|
1,848,000
|
10
|
0 |
2023/11/18 | 1,704,703 | +0 (+0.0%) |
1,705,000
|
1,544,000
|
1,848,000
|
11
|
0 |
2023/11/17 | 1,704,703 | +7,543 (+0.44%) |
1,705,000
|
1,544,000
|
1,848,000
|
11
|
0 |
2023/11/16 | 1,697,160 | +9,727 (+0.58%) |
1,683,600
|
1,544,000
|
1,848,000
|
11
|
1以上 |
2023/11/15 | 1,687,433 | +0 (+0.0%) |
1,683,600
|
1,544,000
|
1,848,000
|
11
|
0 |
2023/11/14 | 1,687,433 | -8,987 (-0.53%) |
1,683,600
|
1,544,000
|
1,848,000
|
11
|
1以上 |
2023/11/13 | 1,696,420 | -5,003 (-0.29%) |
1,683,600
|
1,564,570
|
1,848,000
|
11
|
1以上 |
2023/11/12 | 1,701,423 | +3,298 (+0.19%) |
1,683,600
|
1,564,570
|
1,848,000
|
13
|
0 |
2023/11/11 | 1,698,125 | -5,025 (-0.3%) |
1,683,600
|
1,564,570
|
1,848,000
|
12
|
1以上 |
2023/11/10 | 1,703,150 | +20,299 (+1.21%) |
1,683,600
|
1,564,570
|
1,848,000
|
11
|
1以上 |
2023/11/09 | 1,682,851 | +0 (+0.0%) |
1,683,600
|
1,564,570
|
1,848,000
|
9
|
0 |
2023/11/08 | 1,682,851 | -6,811 (-0.4%) |
1,683,600
|
1,564,570
|
1,848,000
|
9
|
0 |
2023/11/07 | 1,689,662 | -2,576 (-0.15%) |
1,683,600
|
1,564,570
|
1,848,000
|
10
|
0 |
2023/11/06 | 1,692,238 | +0 (+0.0%) |
1,683,600
|
1,564,570
|
1,848,000
|
11
|
0 |
2023/11/05 | 1,692,238 | -4,939 (-0.29%) |
1,683,600
|
1,564,570
|
1,848,000
|
11
|
1以上 |
2023/11/04 | 1,697,177 | +1,289 (+0.08%) |
1,685,800
|
1,564,570
|
1,848,000
|
10
|
1以上 |
2023/11/03 | 1,695,888 | +25,728 (+1.54%) |
1,683,600
|
1,564,570
|
1,848,000
|
11
|
0 |
2023/11/02 | 1,670,160 | +0 (+0.0%) |
1,683,600
|
1,303,980
|
1,848,000
|
14
|
0 |
2023/11/01 | 1,670,160 | +19,083 (+1.16%) |
1,683,600
|
1,303,980
|
1,848,000
|
14
|
1以上 |
2023/10/31 | 1,651,077 | +15,147 (+0.93%) |
1,683,300
|
1,303,980
|
1,848,000
|
14
|
1以上 |
2023/10/30 | 1,635,930 | +0 (+0.0%) |
1,683,000
|
1,303,980
|
1,718,000
|
13
|
0 |
2023/10/29 | 1,635,930 | +0 (+0.0%) |
1,683,000
|
1,303,980
|
1,718,000
|
13
|
1以上 |
2023/10/28 | 1,635,930 | +196 (+0.01%) |
1,683,000
|
1,303,980
|
1,718,000
|
13
|
0 |
2023/10/27 | 1,635,734 | -3,927 (-0.24%) |
1,683,000
|
1,326,640
|
1,718,000
|
12
|
0 |
2023/10/26 | 1,639,661 | +0 (+0.0%) |
1,683,000
|
1,326,640
|
1,718,000
|
14
|
0 |
2023/10/25 | 1,639,661 | +0 (+0.0%) |
1,683,000
|
1,326,640
|
1,718,000
|
14
|
0 |
2023/10/24 | 1,639,661 | -4,635 (-0.28%) |
1,683,000
|
1,326,640
|
1,718,000
|
14
|
0 |
2023/10/23 | 1,644,296 | -9,009 (-0.54%) |
1,683,300
|
1,326,640
|
1,718,000
|
12
|
0 |
2023/10/22 | 1,653,305 | +0 (+0.0%) |
1,683,600
|
1,326,640
|
1,718,000
|
12
|
0 |
2023/10/21 | 1,653,305 | -4,834 (-0.29%) |
1,683,600
|
1,326,640
|
1,718,000
|
12
|
0 |
2023/10/20 | 1,658,139 | +2,184 (+0.13%) |
1,683,600
|
1,326,640
|
1,741,000
|
12
|
0 |
2023/10/19 | 1,655,955 | +8,043 (+0.49%) |
1,683,600
|
1,326,640
|
1,741,000
|
14
|
0 |
2023/10/18 | 1,647,912 | +15,760 (+0.97%) |
1,683,600
|
1,326,640
|
1,741,000
|
16
|
0 |
2023/10/17 | 1,632,152 | +0 (+0.0%) |
1,683,600
|
1,326,640
|
1,741,000
|
17
|
0 |
2023/10/16 | 1,632,152 | +0 (+0.0%) |
1,683,600
|
1,326,640
|
1,741,000
|
17
|
0 |
2023/10/15 | 1,632,152 | +4,262 (+0.26%) |
1,683,600
|
1,326,640
|
1,741,000
|
17
|
0 |
2023/10/14 | 1,627,890 | -37,456 (-2.25%) |
1,683,600
|
1,326,640
|
1,741,000
|
15
|
0 |
2023/10/13 | 1,665,346 | -7,550 (-0.45%) |
1,683,600
|
1,380,000
|
1,741,000
|
13
|
0 |
2023/10/12 | 1,672,896 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,741,000
|
13
|
0 |
2023/10/11 | 1,672,896 | -2,080 (-0.12%) |
1,683,600
|
1,380,000
|
1,741,000
|
13
|
0 |
2023/10/10 | 1,674,976 | +4,716 (+0.28%) |
1,683,600
|
1,380,000
|
1,741,000
|
15
|
0 |
2023/10/09 | 1,670,260 | +20,974 (+1.27%) |
1,683,600
|
1,380,000
|
1,741,000
|
14
|
0 |
2023/10/08 | 1,649,286 | +5,685 (+0.35%) |
1,683,600
|
1,380,000
|
1,741,000
|
17
|
0 |
2023/10/07 | 1,643,601 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,718,000
|
15
|
0 |
2023/10/06 | 1,643,601 | +19,743 (+1.22%) |
1,683,600
|
1,380,000
|
1,718,000
|
15
|
0 |
2023/10/05 | 1,623,858 | +7,190 (+0.44%) |
1,681,500
|
1,380,000
|
1,705,000
|
14
|
0 |
2023/10/04 | 1,616,668 | +5,095 (+0.32%) |
1,680,000
|
1,380,000
|
1,705,000
|
15
|
0 |
2023/10/03 | 1,611,573 | +187 (+0.01%) |
1,680,000
|
1,380,000
|
1,705,000
|
14
|
0 |
2023/10/02 | 1,611,386 | +7,294 (+0.45%) |
1,680,000
|
1,380,000
|
1,705,000
|
13
|
0 |
2023/10/01 | 1,604,092 | -9,102 (-0.56%) |
1,680,000
|
1,380,000
|
1,697,000
|
11
|
0 |
2023/09/30 | 1,613,194 | +0 (+0.0%) |
1,680,000
|
1,380,000
|
1,697,000
|
9
|
0 |
2023/09/29 | 1,613,194 | +0 (+0.0%) |
1,680,000
|
1,380,000
|
1,697,000
|
9
|
0 |
2023/09/28 | 1,613,194 | +67,882 (+4.39%) |
1,680,000
|
1,380,000
|
1,697,000
|
9
|
0 |
2023/09/27 | 1,545,312 | +22,716 (+1.49%) |
1,541,000
|
1,320,000
|
1,683,600
|
12
|
0 |
2023/09/26 | 1,522,596 | +2,284 (+0.15%) |
1,516,000
|
1,320,000
|
1,683,600
|
13
|
0 |
2023/09/25 | 1,520,312 | -392 (-0.03%) |
1,516,000
|
1,320,000
|
1,683,600
|
12
|
0 |
2023/09/24 | 1,520,704 | +0 (+0.0%) |
1,516,000
|
1,320,000
|
1,683,600
|
11
|
0 |
2023/09/23 | 1,520,704 | +0 (+0.0%) |
1,516,000
|
1,320,000
|
1,683,600
|
11
|
0 |
2023/09/22 | 1,520,704 | -25,713 (-1.66%) |
1,516,000
|
1,320,000
|
1,683,600
|
11
|
0 |
2023/09/21 | 1,546,417 | +15,189 (+0.99%) |
1,516,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/09/20 | 1,531,228 | +0 (+0.0%) |
1,516,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/19 | 1,531,228 | -2,538 (-0.17%) |
1,516,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/18 | 1,533,766 | -21,405 (-1.38%) |
1,598,000
|
1,320,000
|
1,683,600
|
6
|
0 |
2023/09/17 | 1,555,171 | +0 (+0.0%) |
1,680,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/16 | 1,555,171 | +0 (+0.0%) |
1,680,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/15 | 1,555,171 | +0 (+0.0%) |
1,680,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/14 | 1,555,171 | +4,896 (+0.32%) |
1,680,000
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/09/13 | 1,550,275 | +0 (+0.0%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/12 | 1,550,275 | +0 (+0.0%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/11 | 1,550,275 | -20,875 (-1.33%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/10 | 1,571,150 | +0 (+0.0%) |
1,681,500
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/09 | 1,571,150 | +6,178 (+0.39%) |
1,681,500
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/08 | 1,564,972 | +0 (+0.0%) |
1,680,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/09/07 | 1,564,972 | +0 (+0.0%) |
1,680,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/09/06 | 1,564,972 | +22,337 (+1.45%) |
1,680,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/09/05 | 1,542,635 | -3,385 (-0.22%) |
1,516,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/09/04 | 1,546,020 | +0 (+0.0%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/03 | 1,546,020 | +0 (+0.0%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/02 | 1,546,020 | +0 (+0.0%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/09/01 | 1,546,020 | +31,129 (+2.05%) |
1,598,000
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/31 | 1,514,891 | +0 (+0.0%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/30 | 1,514,891 | +0 (+0.0%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/29 | 1,514,891 | +0 (+0.0%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/28 | 1,514,891 | -15,012 (-0.98%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/27 | 1,529,903 | +0 (+0.0%) |
1,516,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/08/26 | 1,529,903 | +0 (+0.0%) |
1,516,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/08/25 | 1,529,903 | +19,212 (+1.27%) |
1,516,000
|
1,320,000
|
1,683,600
|
9
|
0 |
2023/08/24 | 1,510,691 | +16,750 (+1.12%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/23 | 1,493,941 | -16,750 (-1.11%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/22 | 1,510,691 | +0 (+0.0%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/21 | 1,510,691 | +759 (+0.05%) |
1,498,982
|
1,320,000
|
1,683,600
|
8
|
0 |
2023/08/20 | 1,509,932 | +23,452 (+1.58%) |
1,481,964
|
1,320,000
|
1,683,600
|
7
|
0 |
2023/08/19 | 1,486,480 | +564 (+0.04%) |
1,481,964
|
1,317,800
|
1,683,600
|
7
|
0 |
2023/08/18 | 1,485,916 | -16,231 (-1.08%) |
1,481,964
|
1,317,800
|
1,683,600
|
8
|
0 |
2023/08/17 | 1,502,147 | +0 (+0.0%) |
1,481,964
|
1,317,800
|
1,683,600
|
9
|
0 |
2023/08/16 | 1,502,147 | +18,435 (+1.24%) |
1,481,964
|
1,317,800
|
1,683,600
|
9
|
0 |
2023/08/15 | 1,483,712 | +0 (+0.0%) |
1,481,964
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/14 | 1,483,712 | +0 (+0.0%) |
1,481,964
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/13 | 1,483,712 | +11,644 (+0.79%) |
1,481,964
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/12 | 1,472,068 | +0 (+0.0%) |
1,481,964
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/11 | 1,472,068 | -9,903 (-0.67%) |
1,481,964
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/10 | 1,481,971 | -16,502 (-1.1%) |
1,481,964
|
1,317,800
|
1,683,600
|
11
|
0 |
2023/08/09 | 1,498,473 | -5,073 (-0.34%) |
1,498,759
|
1,317,800
|
1,683,600
|
12
|
0 |
2023/08/08 | 1,503,546 | +0 (+0.0%) |
1,515,554
|
1,317,800
|
1,683,600
|
9
|
0 |
2023/08/07 | 1,503,546 | +2,158 (+0.14%) |
1,515,554
|
1,317,800
|
1,683,600
|
9
|
0 |
2023/08/06 | 1,501,388 | +0 (+0.0%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/05 | 1,501,388 | +0 (+0.0%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/04 | 1,501,388 | +0 (+0.0%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/03 | 1,501,388 | +0 (+0.0%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/02 | 1,501,388 | +0 (+0.0%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/08/01 | 1,501,388 | -35,535 (-2.31%) |
1,498,759
|
1,317,800
|
1,683,600
|
10
|
0 |
2023/07/31 | 1,536,923 | -6,107 (-0.4%) |
1,531,482
|
1,317,800
|
1,870,911
|
10
|
0 |
2023/07/30 | 1,543,030 | +2,748 (+0.18%) |
1,581,000
|
1,317,800
|
1,870,911
|
9
|
0 |
2023/07/29 | 1,540,282 | +59,140 (+3.99%) |
1,548,277
|
1,317,800
|
1,870,911
|
10
|
0 |
2023/07/28 | 1,481,142 | -16,886 (-1.13%) |
1,481,964
|
1,317,800
|
1,680,000
|
9
|
0 |
2023/07/27 | 1,498,028 | -5,638 (-0.37%) |
1,498,759
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/07/26 | 1,503,666 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/25 | 1,503,666 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/24 | 1,503,666 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/23 | 1,503,666 | +20,052 (+1.35%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/22 | 1,483,614 | -20,052 (-1.33%) |
1,481,964
|
1,317,800
|
1,680,000
|
9
|
0 |
2023/07/21 | 1,503,666 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/20 | 1,503,666 | -2,170 (-0.14%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/19 | 1,505,836 | -20,893 (-1.37%) |
1,537,800
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/07/18 | 1,526,729 | +0 (+0.0%) |
1,537,800
|
1,320,000
|
1,680,000
|
9
|
0 |
2023/07/17 | 1,526,729 | +15,409 (+1.02%) |
1,537,800
|
1,320,000
|
1,680,000
|
9
|
0 |
2023/07/16 | 1,511,320 | +0 (+0.0%) |
1,537,800
|
1,320,000
|
1,680,000
|
8
|
0 |
2023/07/15 | 1,511,320 | -15,409 (-1.01%) |
1,537,800
|
1,320,000
|
1,680,000
|
8
|
0 |
2023/07/14 | 1,526,729 | +0 (+0.0%) |
1,537,800
|
1,320,000
|
1,680,000
|
9
|
0 |
2023/07/13 | 1,526,729 | +18,241 (+1.21%) |
1,537,800
|
1,320,000
|
1,680,000
|
9
|
0 |
2023/07/12 | 1,508,488 | +3,663 (+0.24%) |
1,537,800
|
1,317,800
|
1,680,000
|
9
|
0 |
2023/07/11 | 1,504,825 | +17,648 (+1.19%) |
1,559,400
|
1,317,800
|
1,680,000
|
8
|
0 |
2023/07/10 | 1,487,177 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,680,000
|
9
|
0 |
2023/07/09 | 1,487,177 | +521 (+0.04%) |
1,498,000
|
1,317,800
|
1,680,000
|
9
|
0 |
2023/07/08 | 1,486,656 | +427 (+0.03%) |
1,498,000
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/07/07 | 1,486,229 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/06 | 1,486,229 | -13,640 (-0.91%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/05 | 1,499,869 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/04 | 1,499,869 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/03 | 1,499,869 | -1,791 (-0.12%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/07/02 | 1,501,660 | +0 (+0.0%) |
1,517,900
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/07/01 | 1,501,660 | -11,849 (-0.78%) |
1,517,900
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/06/30 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/29 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/28 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/27 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/26 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/25 | 1,513,509 | +0 (+0.0%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/24 | 1,513,509 | -1,551 (-0.1%) |
1,537,800
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/23 | 1,515,060 | +15,477 (+1.03%) |
1,559,400
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/06/22 | 1,499,583 | +0 (+0.0%) |
1,517,900
|
1,317,800
|
1,680,000
|
12
|
0 |
2023/06/21 | 1,499,583 | +0 (+0.0%) |
1,517,900
|
1,317,800
|
1,680,000
|
12
|
0 |
2023/06/20 | 1,499,583 | -11,497 (-0.76%) |
1,517,900
|
1,317,800
|
1,680,000
|
12
|
0 |
2023/06/19 | 1,511,080 | +8,553 (+0.57%) |
1,539,500
|
1,317,800
|
1,680,000
|
10
|
0 |
2023/06/18 | 1,502,527 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/17 | 1,502,527 | +22,327 (+1.51%) |
1,498,000
|
1,317,800
|
1,680,000
|
11
|
0 |
2023/06/16 | 1,480,200 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
0 |
2023/06/15 | 1,480,200 | -1,618 (-0.11%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
0 |
2023/06/14 | 1,481,818 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/06/13 | 1,481,818 | +10,280 (+0.7%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/06/12 | 1,471,538 | +9,555 (+0.65%) |
1,498,000
|
1,198,000
|
1,632,000
|
13
|
0 |
2023/06/11 | 1,461,983 | -17,453 (-1.18%) |
1,498,000
|
1,198,000
|
1,632,000
|
12
|
0 |
2023/06/10 | 1,479,436 | -10,000 (-0.67%) |
1,498,000
|
1,198,000
|
1,632,000
|
15
|
0 |
2023/06/09 | 1,489,436 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
15
|
0 |
2023/06/08 | 1,489,436 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
15
|
0 |
2023/06/07 | 1,489,436 | -6,047 (-0.4%) |
1,498,000
|
1,317,800
|
1,632,000
|
15
|
0 |
2023/06/06 | 1,495,483 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
16
|
0 |
2023/06/05 | 1,495,483 | +16,231 (+1.1%) |
1,498,000
|
1,317,800
|
1,632,000
|
16
|
0 |
2023/06/04 | 1,479,252 | +8,226 (+0.56%) |
1,498,000
|
1,317,800
|
1,632,000
|
14
|
0 |
2023/06/03 | 1,471,026 | -15,403 (-1.04%) |
1,498,000
|
1,317,800
|
1,632,000
|
13
|
0 |
2023/06/02 | 1,486,429 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
14
|
0 |
2023/06/01 | 1,486,429 | +5,932 (+0.4%) |
1,498,000
|
1,317,800
|
1,686,666
|
14
|
0 |
2023/05/31 | 1,480,497 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/30 | 1,480,497 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/29 | 1,480,497 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/28 | 1,480,497 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/27 | 1,480,497 | +20,334 (+1.39%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/26 | 1,460,163 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/25 | 1,460,163 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/24 | 1,460,163 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/23 | 1,460,163 | -20,334 (-1.37%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/22 | 1,480,497 | -1,885 (-0.13%) |
1,498,000
|
1,317,800
|
1,686,666
|
13
|
0 |
2023/05/21 | 1,482,382 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,686,666
|
14
|
0 |
2023/05/20 | 1,482,382 | +15,714 (+1.07%) |
1,498,000
|
1,317,800
|
1,686,666
|
14
|
0 |
2023/05/19 | 1,466,668 | -4,139 (-0.28%) |
1,498,000
|
1,317,800
|
1,632,000
|
13
|
0 |
2023/05/18 | 1,470,807 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
12
|
0 |
2023/05/17 | 1,470,807 | +3,280 (+0.22%) |
1,498,000
|
1,317,800
|
1,632,000
|
12
|
0 |
2023/05/16 | 1,467,527 | +3,047 (+0.21%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/15 | 1,464,480 | -3,855 (-0.26%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
0 |
2023/05/14 | 1,468,335 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
0 |
2023/05/13 | 1,468,335 | +2,966 (+0.2%) |
1,498,000
|
1,317,800
|
1,632,000
|
11
|
N/A |
2023/05/12 | 1,465,369 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
N/A |
2023/05/11 | 1,465,369 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
N/A |
2023/05/10 | 1,465,369 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
N/A |
2023/05/09 | 1,465,369 | +4,614 (+0.32%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
N/A |
2023/05/08 | 1,460,755 | -4,614 (-0.31%) |
1,498,000
|
1,317,800
|
1,632,000
|
9
|
N/A |
2023/05/07 | 1,465,369 | +3,626 (+0.25%) |
1,498,000
|
1,317,800
|
1,632,000
|
10
|
N/A |
2023/05/06 | 1,461,743 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,632,000
|
9
|
N/A |