日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/27 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/26 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/25 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/24 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/23 | 1,648,533 | +30,111 (+1.86%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/22 | 1,618,422 | +10,668 (+0.66%) |
1,530,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/21 | 1,607,754 | +4,270 (+0.27%) |
1,530,000
|
1,460,800
|
1,798,000
|
11
|
0 |
2024/04/20 | 1,603,484 | -26,821 (-1.65%) |
1,530,000
|
1,460,800
|
1,798,000
|
13
|
1以上 |
2024/04/19 | 1,630,305 | +53,510 (+3.39%) |
1,680,000
|
1,460,800
|
1,818,000
|
9
|
1以上 |
2024/04/18 | 1,576,795 | -18,378 (-1.15%) |
1,480,000
|
1,443,000
|
1,818,000
|
11
|
0 |
2024/04/17 | 1,595,173 | -48,302 (-2.94%) |
1,495,000
|
1,443,000
|
1,798,000
|
13
|
1以上 |
2024/04/16 | 1,643,475 | +8,442 (+0.52%) |
1,705,000
|
1,443,000
|
1,818,000
|
8
|
0 |
2024/04/15 | 1,635,033 | +3,298 (+0.2%) |
1,680,000
|
1,443,000
|
1,818,000
|
9
|
0 |
2024/04/14 | 1,631,735 | -13,634 (-0.83%) |
1,688,500
|
1,443,000
|
1,818,000
|
14
|
0 |
2024/04/13 | 1,645,369 | +24,846 (+1.53%) |
1,697,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/12 | 1,620,523 | +39 (+0.0%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/11 | 1,620,484 | +4,918 (+0.3%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/10 | 1,615,566 | -38,495 (-2.33%) |
1,596,000
|
1,443,000
|
1,818,000
|
12
|
0 |
2024/04/09 | 1,654,061 | +33,577 (+2.07%) |
1,730,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/08 | 1,620,484 | +23,366 (+1.46%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/07 | 1,597,118 | -90,082 (-5.34%) |
1,495,000
|
1,443,000
|
1,798,000
|
11
|
0 |
2024/04/06 | 1,687,200 | +33,985 (+2.06%) |
1,730,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/04/05 | 1,653,215 | +40,171 (+2.49%) |
1,697,000
|
1,460,800
|
1,818,000
|
13
|
0 |
2024/04/04 | 1,613,044 | -10,877 (-0.67%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/04/03 | 1,623,921 | +1,364 (+0.08%) |
1,630,800
|
1,460,800
|
1,818,000
|
14
|
0 |
2024/04/02 | 1,622,557 | +8,248 (+0.51%) |
1,581,600
|
1,460,800
|
1,818,000
|
7
|
1以上 |
2024/04/01 | 1,614,309 | -14,068 (-0.86%) |
1,581,600
|
1,460,800
|
1,798,000
|
11
|
0 |
2024/03/31 | 1,628,377 | +0 (+0.0%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/30 | 1,628,377 | -17,429 (-1.06%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/29 | 1,645,806 | +9,777 (+0.6%) |
1,688,500
|
1,460,800
|
1,818,000
|
16
|
0 |
2024/03/28 | 1,636,029 | +1,663 (+0.1%) |
1,680,000
|
1,460,800
|
1,818,000
|
17
|
0 |
2024/03/27 | 1,634,366 | -22,567 (-1.36%) |
1,680,000
|
1,460,800
|
1,818,000
|
15
|
0 |
2024/03/26 | 1,656,933 | +2,040 (+0.12%) |
1,697,000
|
1,460,800
|
1,818,000
|
15
|
1以上 |
2024/03/25 | 1,654,893 | -12,492 (-0.75%) |
1,697,000
|
1,449,000
|
1,818,000
|
15
|
0 |
2024/03/24 | 1,667,385 | +24,143 (+1.47%) |
1,713,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/23 | 1,643,242 | -2,715 (-0.16%) |
1,688,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/22 | 1,645,957 | +2,782 (+0.17%) |
1,688,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/21 | 1,643,175 | +5,412 (+0.33%) |
1,655,800
|
1,449,000
|
1,818,000
|
8
|
0 |
2024/03/20 | 1,637,763 | +24,719 (+1.53%) |
1,680,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/19 | 1,613,044 | -29,265 (-1.78%) |
1,581,600
|
1,449,000
|
1,798,000
|
9
|
0 |
2024/03/18 | 1,642,309 | +8,769 (+0.54%) |
1,697,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/17 | 1,633,540 | -25,183 (-1.52%) |
1,639,300
|
1,449,000
|
1,818,000
|
10
|
0 |
2024/03/16 | 1,658,723 | +0 (+0.0%) |
1,697,000
|
1,449,000
|
1,818,000
|
13
|
0 |
2024/03/15 | 1,658,723 | +13,107 (+0.8%) |
1,697,000
|
1,449,000
|
1,818,000
|
13
|
0 |
2024/03/14 | 1,645,616 | +3,126 (+0.19%) |
1,688,500
|
1,449,000
|
1,818,000
|
12
|
0 |
2024/03/13 | 1,642,490 | +5,315 (+0.32%) |
1,697,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/12 | 1,637,175 | -43,202 (-2.57%) |
1,630,800
|
1,449,000
|
1,818,000
|
8
|
1以上 |
2024/03/11 | 1,680,377 | -21,568 (-1.27%) |
1,730,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/10 | 1,701,945 | +32,579 (+1.95%) |
1,748,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/03/09 | 1,669,366 | -7,174 (-0.43%) |
1,713,500
|
1,449,000
|
1,818,000
|
12
|
0 |
2024/03/08 | 1,676,540 | -22,600 (-1.33%) |
1,713,500
|
1,460,800
|
1,798,000
|
10
|
0 |
2024/03/07 | 1,699,140 | +3,857 (+0.23%) |
1,754,000
|
1,460,800
|
1,818,000
|
10
|
0 |
2024/03/06 | 1,695,283 | -978 (-0.06%) |
1,739,000
|
1,460,800
|
1,818,000
|
12
|
0 |
2024/03/05 | 1,696,261 | +48,706 (+2.96%) |
1,730,000
|
1,460,800
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,647,555 | -14,990 (-0.9%) |
1,650,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/03 | 1,662,545 | -10,169 (-0.61%) |
1,680,000
|
1,460,800
|
1,818,000
|
11
|
1以上 |
2024/03/02 | 1,672,714 | +23,164 (+1.4%) |
1,688,500
|
1,460,800
|
1,818,000
|
14
|
1以上 |
2024/03/01 | 1,649,550 | -18,304 (-1.1%) |
1,665,000
|
1,460,800
|
1,818,000
|
8
|
0 |
2024/02/29 | 1,667,854 | +46,654 (+2.88%) |
1,680,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/02/28 | 1,621,200 | +10,150 (+0.63%) |
1,650,000
|
1,460,800
|
1,818,000
|
7
|
0 |
2024/02/27 | 1,611,050 | -37,895 (-2.3%) |
1,595,000
|
1,460,800
|
1,818,000
|
8
|
0 |
2024/02/26 | 1,648,945 | +16,905 (+1.04%) |
1,667,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/02/25 | 1,632,040 | -11,632 (-0.71%) |
1,658,500
|
1,460,800
|
1,818,000
|
10
|
0 |
2024/02/24 | 1,643,672 | -5,273 (-0.32%) |
1,667,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/02/23 | 1,648,945 | +9,123 (+0.56%) |
1,667,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/02/22 | 1,639,822 | -11,711 (-0.71%) |
1,667,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/02/21 | 1,651,533 | +24,493 (+1.51%) |
1,673,500
|
1,460,800
|
1,818,000
|
12
|
0 |
2024/02/20 | 1,627,040 | -7,004 (-0.43%) |
1,658,500
|
1,460,800
|
1,818,000
|
10
|
0 |
2024/02/19 | 1,634,044 | +22,994 (+1.43%) |
1,650,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/02/18 | 1,611,050 | +18,875 (+1.19%) |
1,595,000
|
1,460,800
|
1,818,000
|
8
|
0 |
2024/02/17 | 1,592,175 | +10,690 (+0.68%) |
1,595,000
|
1,460,800
|
1,730,000
|
8
|
0 |
2024/02/16 | 1,581,485 | -36,755 (-2.27%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/02/15 | 1,618,240 | +11,690 (+0.73%) |
1,658,500
|
1,460,800
|
1,748,000
|
10
|
0 |
2024/02/14 | 1,606,550 | -9,850 (-0.61%) |
1,603,500
|
1,460,800
|
1,748,000
|
8
|
0 |
2024/02/13 | 1,616,400 | +15,200 (+0.95%) |
1,605,000
|
1,460,800
|
1,818,000
|
6
|
0 |
2024/02/12 | 1,601,200 | -30,840 (-1.89%) |
1,540,000
|
1,460,800
|
1,818,000
|
7
|
0 |
2024/02/11 | 1,632,040 | +13,800 (+0.85%) |
1,658,500
|
1,460,800
|
1,818,000
|
10
|
0 |
2024/02/10 | 1,618,240 | +0 (+0.0%) |
1,658,500
|
1,460,800
|
1,748,000
|
10
|
0 |
2024/02/09 | 1,618,240 | +11,690 (+0.73%) |
1,658,500
|
1,460,800
|
1,748,000
|
10
|
0 |
2024/02/08 | 1,606,550 | +6,250 (+0.39%) |
1,603,500
|
1,460,800
|
1,748,000
|
8
|
0 |
2024/02/07 | 1,600,300 | +32,400 (+2.07%) |
1,603,500
|
1,460,800
|
1,748,000
|
8
|
0 |
2024/02/06 | 1,567,900 | +8,334 (+0.53%) |
1,535,000
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/02/05 | 1,559,566 | -8,334 (-0.53%) |
1,535,000
|
1,460,800
|
1,680,000
|
6
|
0 |
2024/02/04 | 1,567,900 | -23,333 (-1.47%) |
1,535,000
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/02/03 | 1,591,233 | +0 (+0.0%) |
1,598,500
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/02/02 | 1,591,233 | +21,167 (+1.35%) |
1,598,500
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/02/01 | 1,570,066 | -13,848 (-0.87%) |
1,535,000
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/01/31 | 1,583,914 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/30 | 1,583,914 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/29 | 1,583,914 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/28 | 1,583,914 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/27 | 1,583,914 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/26 | 1,583,914 | +24,348 (+1.56%) |
1,540,000
|
1,460,800
|
1,730,000
|
7
|
0 |
2024/01/25 | 1,559,566 | -10,500 (-0.67%) |
1,535,000
|
1,460,800
|
1,680,000
|
6
|
0 |
2024/01/24 | 1,570,066 | +10,500 (+0.67%) |
1,535,000
|
1,460,800
|
1,730,000
|
6
|
0 |
2024/01/23 | 1,559,566 | +21,486 (+1.4%) |
1,535,000
|
1,460,800
|
1,680,000
|
6
|
0 |
2024/01/22 | 1,538,080 | -21,486 (-1.38%) |
1,530,000
|
1,460,800
|
1,680,000
|
5
|
0 |
2024/01/21 | 1,559,566 | +21,486 (+1.4%) |
1,535,000
|
1,460,800
|
1,680,000
|
6
|
0 |
2024/01/20 | 1,538,080 | +35,480 (+2.36%) |
1,530,000
|
1,460,800
|
1,680,000
|
5
|
0 |
2024/01/19 | 1,502,600 | -35,480 (-2.31%) |
1,504,800
|
1,460,800
|
1,540,000
|
4
|
0 |
2024/01/18 | 1,538,080 | +0 (+0.0%) |
1,530,000
|
1,460,800
|
1,680,000
|
5
|
0 |
2024/01/17 | 1,538,080 | +0 (+0.0%) |
1,530,000
|
1,460,800
|
1,680,000
|
5
|
0 |
2024/01/16 | 1,538,080 | +35,480 (+2.36%) |
1,530,000
|
1,460,800
|
1,680,000
|
5
|
0 |
2024/01/15 | 1,502,600 | +0 (+0.0%) |
1,504,800
|
1,460,800
|
1,540,000
|
4
|
0 |
2024/01/14 | 1,502,600 | -50,100 (-3.23%) |
1,504,800
|
1,460,800
|
1,540,000
|
4
|
0 |
2024/01/13 | 1,552,700 | -17,700 (-1.13%) |
1,535,000
|
1,460,800
|
1,680,000
|
4
|
0 |
2024/01/12 | 1,570,400 | +74,700 (+4.99%) |
1,570,400
|
1,460,800
|
1,680,000
|
2
|
0 |
2024/01/11 | 1,495,700 | -4,566 (-0.3%) |
1,495,700
|
1,460,800
|
1,530,600
|
2
|
0 |
2024/01/10 | 1,500,266 | -44,934 (-2.91%) |
1,500,000
|
1,460,800
|
1,540,000
|
3
|
0 |
2024/01/09 | 1,545,200 | +0 (+0.0%) |
1,520,000
|
1,460,800
|
1,680,000
|
4
|
0 |
2024/01/08 | 1,545,200 | +0 (+0.0%) |
1,520,000
|
1,460,800
|
1,680,000
|
4
|
0 |
2024/01/07 | 1,545,200 | -56,250 (-3.51%) |
1,520,000
|
1,460,800
|
1,680,000
|
4
|
0 |
2024/01/06 | 1,601,450 | +22,450 (+1.42%) |
1,598,500
|
1,460,800
|
1,748,000
|
4
|
0 |
2024/01/05 | 1,579,000 | +0 (+0.0%) |
1,540,000
|
1,500,000
|
1,697,000
|
3
|
0 |
2024/01/04 | 1,579,000 | +0 (+0.0%) |
1,540,000
|
1,500,000
|
1,697,000
|
3
|
0 |
2024/01/03 | 1,579,000 | -25,250 (-1.57%) |
1,540,000
|
1,500,000
|
1,697,000
|
3
|
0 |
2024/01/02 | 1,604,250 | +28,690 (+1.82%) |
1,610,000
|
1,500,000
|
1,697,000
|
4
|
0 |
2024/01/01 | 1,575,560 | -1,600 (-0.1%) |
1,540,000
|
1,460,800
|
1,697,000
|
5
|
0 |