日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,577,160 | +3,400 (+0.22%) |
1,540,000
|
1,460,800
|
1,697,000
|
5
|
0 |
2023/12/30 | 1,573,760 | --- |
1,540,000
|
1,460,800
|
1,688,000
|
5
|
0 |
2023/12/27 | 1,614,828 | +31,068 (+1.96%) |
1,680,000
|
1,460,800
|
1,738,000
|
7
|
N/A |
2023/12/26 | 1,583,760 | -47 (-0.0%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
N/A |
2023/12/25 | 1,583,807 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
N/A |
2023/12/24 | 1,583,807 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
0 |
2023/12/23 | 1,583,807 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
0 |
2023/12/22 | 1,583,807 | +31,634 (+2.04%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
0 |
2023/12/21 | 1,552,173 | +0 (+0.0%) |
1,520,000
|
1,394,000
|
1,738,000
|
6
|
0 |
2023/12/20 | 1,552,173 | +25,613 (+1.68%) |
1,520,000
|
1,394,000
|
1,738,000
|
6
|
0 |
2023/12/19 | 1,526,560 | +0 (+0.0%) |
1,500,000
|
1,394,000
|
1,738,000
|
5
|
1以上 |
2023/12/18 | 1,526,560 | +0 (+0.0%) |
1,500,000
|
1,394,000
|
1,738,000
|
5
|
0 |
2023/12/17 | 1,526,560 | -51,483 (-3.26%) |
1,500,000
|
1,394,000
|
1,738,000
|
5
|
0 |
2023/12/16 | 1,578,043 | +0 (+0.0%) |
1,520,000
|
1,394,000
|
1,835,460
|
6
|
0 |
2023/12/15 | 1,578,043 | --- |
1,520,000
|
1,394,000
|
1,835,460
|
6
|
0 |
2023/12/10 | 1,613,010 | +53,310 (+3.42%) |
1,571,900
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/12/09 | 1,559,700 | -53,310 (-3.31%) |
1,520,000
|
1,460,800
|
1,738,000
|
4
|
0 |
2023/12/08 | 1,613,010 | +0 (+0.0%) |
1,571,900
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/12/07 | 1,613,010 | +86,860 (+5.69%) |
1,571,900
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/12/06 | 1,526,150 | -42,370 (-2.7%) |
1,520,000
|
1,460,800
|
1,603,800
|
4
|
0 |
2023/12/05 | 1,568,520 | -44,490 (-2.76%) |
1,540,000
|
1,460,800
|
1,738,000
|
5
|
0 |
2023/12/04 | 1,613,010 | +0 (+0.0%) |
1,571,900
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/12/03 | 1,613,010 | -1,842 (-0.11%) |
1,571,900
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/12/02 | 1,614,852 | -17,524 (-1.07%) |
1,540,000
|
1,460,800
|
1,835,460
|
5
|
0 |
2023/12/01 | 1,632,376 | +0 (+0.0%) |
1,630,000
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/11/30 | 1,632,376 | -15,334 (-0.93%) |
1,630,000
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/11/29 | 1,647,710 | +15,388 (+0.94%) |
1,676,000
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/11/28 | 1,632,322 | -44,930 (-2.68%) |
1,632,000
|
1,460,800
|
1,835,460
|
7
|
0 |
2023/11/27 | 1,677,252 | +15,187 (+0.91%) |
1,720,000
|
1,460,800
|
1,835,460
|
5
|
1以上 |
2023/11/26 | 1,662,065 | +62,293 (+3.89%) |
1,676,000
|
1,460,800
|
1,835,460
|
4
|
0 |
2023/11/25 | 1,599,772 | -22,000 (-1.36%) |
1,540,000
|
1,460,800
|
1,835,460
|
5
|
0 |
2023/11/24 | 1,621,772 | +59,092 (+3.78%) |
1,632,000
|
1,460,800
|
1,835,460
|
5
|
0 |
2023/11/23 | 1,562,680 | -45,463 (-2.83%) |
1,540,000
|
1,460,800
|
1,650,000
|
5
|
0 |
2023/11/22 | 1,608,143 | +0 (+0.0%) |
1,586,000
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/11/21 | 1,608,143 | +39,793 (+2.54%) |
1,586,000
|
1,460,800
|
1,835,460
|
6
|
0 |
2023/11/20 | 1,568,350 | +0 (+0.0%) |
1,581,300
|
1,460,800
|
1,650,000
|
4
|
0 |
2023/11/19 | 1,568,350 | +5,670 (+0.36%) |
1,581,300
|
1,460,800
|
1,650,000
|
4
|
0 |
2023/11/18 | 1,562,680 | +21,830 (+1.42%) |
1,540,000
|
1,460,800
|
1,650,000
|
5
|
0 |
2023/11/17 | 1,540,850 | -23,000 (-1.47%) |
1,535,300
|
1,460,800
|
1,632,000
|
4
|
0 |
2023/11/16 | 1,563,850 | +4,770 (+0.31%) |
1,581,300
|
1,460,800
|
1,632,000
|
4
|
0 |
2023/11/15 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/14 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/13 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
1以上 |
2023/11/12 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/11 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/10 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/09 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/08 | 1,559,080 | +0 (+0.0%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/07 | 1,559,080 | -6,153 (-0.39%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
0 |
2023/11/06 | 1,565,233 | +1,375 (+0.09%) |
1,568,000
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/11/05 | 1,563,858 | +11,978 (+0.77%) |
1,555,609
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/11/04 | 1,551,880 | -13,353 (-0.85%) |
1,540,000
|
1,460,800
|
1,632,000
|
5
|
1以上 |
2023/11/03 | 1,565,233 | +0 (+0.0%) |
1,568,000
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/11/02 | 1,565,233 | +0 (+0.0%) |
1,568,000
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/11/01 | 1,565,233 | +0 (+0.0%) |
1,568,000
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/10/31 | 1,565,233 | -5,509 (-0.35%) |
1,568,000
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/10/30 | 1,570,742 | +0 (+0.0%) |
1,596,000
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/29 | 1,570,742 | +0 (+0.0%) |
1,596,000
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/28 | 1,570,742 | +0 (+0.0%) |
1,596,000
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/27 | 1,570,742 | +0 (+0.0%) |
1,596,000
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/26 | 1,570,742 | -28,408 (-1.78%) |
1,596,000
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/25 | 1,599,150 | +2,975 (+0.19%) |
1,599,900
|
1,460,800
|
1,798,000
|
8
|
0 |
2023/10/24 | 1,596,175 | +3,049 (+0.19%) |
1,588,000
|
1,460,800
|
1,798,000
|
8
|
0 |
2023/10/23 | 1,593,126 | +29,268 (+1.87%) |
1,575,804
|
1,460,800
|
1,798,000
|
8
|
0 |
2023/10/22 | 1,563,858 | +0 (+0.0%) |
1,555,609
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/21 | 1,563,858 | +0 (+0.0%) |
1,555,609
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/20 | 1,563,858 | +11,357 (+0.73%) |
1,555,609
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/19 | 1,552,501 | +0 (+0.0%) |
1,547,804
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/10/18 | 1,552,501 | -11,357 (-0.73%) |
1,547,804
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/10/17 | 1,563,858 | -5,543 (-0.35%) |
1,555,609
|
1,460,800
|
1,632,000
|
7
|
0 |
2023/10/16 | 1,569,401 | +3,525 (+0.23%) |
1,575,804
|
1,460,800
|
1,632,000
|
6
|
0 |
2023/10/15 | 1,565,876 | -12,329 (-0.78%) |
1,567,804
|
1,460,800
|
1,632,000
|
8
|
0 |
2023/10/14 | 1,578,205 | +0 (+0.0%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/13 | 1,578,205 | +0 (+0.0%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/12 | 1,578,205 | +0 (+0.0%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/11 | 1,578,205 | +6,724 (+0.43%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/10 | 1,571,481 | -6,724 (-0.43%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/10/09 | 1,578,205 | +224 (+0.01%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/08 | 1,577,981 | +6,500 (+0.41%) |
1,575,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/10/07 | 1,571,481 | -6,724 (-0.43%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/10/06 | 1,578,205 | -15,204 (-0.95%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/05 | 1,593,409 | +6,222 (+0.39%) |
1,596,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/04 | 1,587,187 | -881 (-0.06%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/03 | 1,588,068 | +4,881 (+0.31%) |
1,588,000
|
1,460,800
|
1,676,840
|
10
|
0 |
2023/10/02 | 1,583,187 | +15,209 (+0.97%) |
1,580,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/10/01 | 1,567,978 | -3,503 (-0.22%) |
1,555,609
|
1,460,800
|
1,676,840
|
7
|
0 |
2023/09/30 | 1,571,481 | +0 (+0.0%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/09/29 | 1,571,481 | +0 (+0.0%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/09/28 | 1,571,481 | -7,555 (-0.48%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/09/27 | 1,579,036 | +15,148 (+0.97%) |
1,567,804
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/09/26 | 1,563,888 | +0 (+0.0%) |
1,547,804
|
1,460,800
|
1,676,840
|
10
|
0 |
2023/09/25 | 1,563,888 | +0 (+0.0%) |
1,547,804
|
1,460,800
|
1,676,840
|
10
|
0 |
2023/09/24 | 1,563,888 | +5,301 (+0.34%) |
1,547,804
|
1,460,800
|
1,676,840
|
10
|
0 |
2023/09/23 | 1,558,587 | +42,467 (+2.8%) |
1,540,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/09/22 | 1,516,120 | -23,708 (-1.54%) |
1,530,600
|
1,298,000
|
1,676,840
|
7
|
0 |
2023/09/21 | 1,539,828 | +0 (+0.0%) |
1,546,500
|
1,298,000
|
1,676,840
|
10
|
0 |
2023/09/20 | 1,539,828 | -40,108 (-2.54%) |
1,546,500
|
1,298,000
|
1,676,840
|
10
|
0 |
2023/09/19 | 1,579,936 | +13,238 (+0.84%) |
1,554,304
|
1,495,000
|
1,676,840
|
8
|
0 |
2023/09/18 | 1,566,698 | -4,490 (-0.29%) |
1,553,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/09/17 | 1,571,188 | +11,739 (+0.75%) |
1,554,304
|
1,460,800
|
1,676,840
|
10
|
0 |
2023/09/16 | 1,559,449 | +0 (+0.0%) |
1,553,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/09/15 | 1,559,449 | +6,844 (+0.44%) |
1,553,000
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/09/14 | 1,552,605 | +1,550 (+0.1%) |
1,546,500
|
1,460,800
|
1,676,840
|
8
|
0 |
2023/09/13 | 1,551,055 | +14,192 (+0.92%) |
1,540,000
|
1,460,800
|
1,676,840
|
11
|
0 |
2023/09/12 | 1,536,863 | +228 (+0.01%) |
1,530,600
|
1,460,800
|
1,676,840
|
9
|
0 |
2023/09/11 | 1,536,635 | +1,637 (+0.11%) |
1,540,000
|
1,460,800
|
1,611,600
|
11
|
0 |
2023/09/10 | 1,534,998 | +3,083 (+0.2%) |
1,535,300
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/09/09 | 1,531,915 | -3,083 (-0.2%) |
1,535,300
|
1,460,800
|
1,611,600
|
12
|
0 |
2023/09/08 | 1,534,998 | +10,312 (+0.68%) |
1,535,300
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/09/07 | 1,524,686 | +258 (+0.02%) |
1,512,800
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/09/06 | 1,524,428 | +7,067 (+0.47%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/09/05 | 1,517,361 | -10,471 (-0.69%) |
1,512,800
|
1,460,800
|
1,597,530
|
8
|
0 |
2023/09/04 | 1,527,832 | -5,979 (-0.39%) |
1,530,600
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/09/03 | 1,533,811 | +16,450 (+1.08%) |
1,535,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/09/02 | 1,517,361 | -17,964 (-1.17%) |
1,512,800
|
1,460,800
|
1,597,530
|
8
|
0 |
2023/09/01 | 1,535,325 | -884 (-0.06%) |
1,535,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/08/31 | 1,536,209 | -4,579 (-0.3%) |
1,535,300
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/08/30 | 1,540,788 | +4,579 (+0.3%) |
1,540,000
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/08/29 | 1,536,209 | -5,435 (-0.35%) |
1,535,300
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/08/28 | 1,541,644 | +14,200 (+0.93%) |
1,540,000
|
1,460,800
|
1,611,600
|
11
|
0 |
2023/08/27 | 1,527,444 | +4,548 (+0.3%) |
1,530,600
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/08/26 | 1,522,896 | +33,196 (+2.23%) |
1,530,300
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/08/25 | 1,489,700 | -5,754 (-0.38%) |
1,530,300
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/08/24 | 1,495,454 | +1,288 (+0.09%) |
1,530,600
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/08/23 | 1,494,166 | -3,208 (-0.21%) |
1,530,300
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/08/22 | 1,497,374 | +1,525 (+0.1%) |
1,530,300
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/08/21 | 1,495,849 | -2,573 (-0.17%) |
1,535,300
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/08/20 | 1,498,422 | -5,538 (-0.37%) |
1,530,600
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/08/19 | 1,503,960 | -11,246 (-0.74%) |
1,535,300
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/08/18 | 1,515,206 | +18,311 (+1.22%) |
1,530,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/08/17 | 1,496,895 | -10,769 (-0.71%) |
1,512,500
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/08/16 | 1,507,664 | +0 (+0.0%) |
1,512,800
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/08/15 | 1,507,664 | -510 (-0.03%) |
1,512,800
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/08/14 | 1,508,174 | +0 (+0.0%) |
1,530,600
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/08/13 | 1,508,174 | +11,403 (+0.76%) |
1,530,600
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/08/12 | 1,496,771 | -12,364 (-0.82%) |
1,495,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/08/11 | 1,509,135 | +6,122 (+0.41%) |
1,535,300
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/08/10 | 1,503,013 | +19,205 (+1.29%) |
1,535,300
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/08/09 | 1,483,808 | -1,279 (-0.09%) |
1,495,000
|
1,315,000
|
1,597,530
|
11
|
0 |
2023/08/08 | 1,485,087 | +7,199 (+0.49%) |
1,495,000
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/08/07 | 1,477,888 | -7,199 (-0.48%) |
1,495,000
|
1,315,000
|
1,611,600
|
9
|
0 |
2023/08/06 | 1,485,087 | -11,353 (-0.76%) |
1,495,000
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/08/05 | 1,496,440 | +12,538 (+0.84%) |
1,495,000
|
1,315,000
|
1,611,600
|
9
|
0 |
2023/08/04 | 1,483,902 | -11,090 (-0.74%) |
1,481,964
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/08/03 | 1,494,992 | +21,541 (+1.46%) |
1,481,964
|
1,315,000
|
1,611,600
|
9
|
0 |
2023/08/02 | 1,473,451 | +851 (+0.06%) |
1,481,964
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/08/01 | 1,472,600 | -851 (-0.06%) |
1,487,500
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/07/31 | 1,473,451 | -12,821 (-0.86%) |
1,481,964
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/07/30 | 1,486,272 | +0 (+0.0%) |
1,524,000
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/07/29 | 1,486,272 | -10,024 (-0.67%) |
1,524,000
|
1,315,000
|
1,611,600
|
11
|
0 |
2023/07/28 | 1,496,296 | +10,383 (+0.7%) |
1,509,500
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/07/27 | 1,485,913 | +0 (+0.0%) |
1,509,500
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/07/26 | 1,485,913 | -10,383 (-0.69%) |
1,509,500
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/07/25 | 1,496,296 | +10,383 (+0.7%) |
1,509,500
|
1,315,000
|
1,611,600
|
10
|
0 |
2023/07/24 | 1,485,913 | +6,839 (+0.46%) |
1,509,500
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/07/23 | 1,479,074 | -5,464 (-0.37%) |
1,495,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/22 | 1,484,538 | -5,602 (-0.38%) |
1,524,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/21 | 1,490,140 | -3,990 (-0.27%) |
1,509,500
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/07/20 | 1,494,130 | +13,564 (+0.92%) |
1,524,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/19 | 1,480,566 | -1,387 (-0.09%) |
1,495,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/18 | 1,481,953 | -7,555 (-0.51%) |
1,500,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/17 | 1,489,508 | +471 (+0.03%) |
1,500,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/16 | 1,489,037 | +0 (+0.0%) |
1,497,500
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/07/15 | 1,489,037 | +0 (+0.0%) |
1,497,500
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/07/14 | 1,489,037 | -2,127 (-0.14%) |
1,497,500
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/07/13 | 1,491,164 | -744 (-0.05%) |
1,508,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/07/12 | 1,491,908 | +11,668 (+0.79%) |
1,516,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/11 | 1,480,240 | -5,970 (-0.4%) |
1,497,500
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/07/10 | 1,486,210 | -13,500 (-0.9%) |
1,508,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/07/09 | 1,499,710 | +2,269 (+0.15%) |
1,516,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/08 | 1,497,441 | -13,032 (-0.86%) |
1,516,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/07 | 1,510,473 | +11,786 (+0.79%) |
1,520,000
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/07/06 | 1,498,687 | +1,246 (+0.08%) |
1,520,000
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/07/05 | 1,497,441 | -4,839 (-0.32%) |
1,516,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/07/04 | 1,502,280 | +8,404 (+0.56%) |
1,508,000
|
1,315,000
|
1,611,600
|
12
|
0 |
2023/07/03 | 1,493,876 | +6,002 (+0.4%) |
1,516,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/02 | 1,487,874 | -9,854 (-0.66%) |
1,500,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/07/01 | 1,497,728 | -18,302 (-1.21%) |
1,520,000
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/06/30 | 1,516,030 | +21,272 (+1.42%) |
1,524,000
|
1,315,000
|
1,611,600
|
14
|
0 |
2023/06/29 | 1,494,758 | +0 (+0.0%) |
1,508,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/06/28 | 1,494,758 | +350 (+0.02%) |
1,508,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/06/27 | 1,494,408 | -14,758 (-0.98%) |
1,516,000
|
1,315,000
|
1,611,600
|
15
|
0 |
2023/06/26 | 1,509,166 | +7,679 (+0.51%) |
1,524,000
|
1,315,000
|
1,611,600
|
13
|
0 |
2023/06/25 | 1,501,487 | +884 (+0.06%) |
1,520,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/06/24 | 1,500,603 | -2,040 (-0.14%) |
1,516,000
|
1,315,000
|
1,611,600
|
17
|
0 |
2023/06/23 | 1,502,643 | +1,179 (+0.08%) |
1,524,000
|
1,315,000
|
1,611,600
|
19
|
0 |
2023/06/22 | 1,501,464 | -7,670 (-0.51%) |
1,524,000
|
1,315,000
|
1,611,600
|
19
|
0 |
2023/06/21 | 1,509,134 | +6,086 (+0.4%) |
1,526,775
|
1,315,000
|
1,611,600
|
18
|
0 |
2023/06/20 | 1,503,048 | -1,535 (-0.1%) |
1,524,000
|
1,315,000
|
1,611,600
|
17
|
0 |
2023/06/19 | 1,504,583 | -3,286 (-0.22%) |
1,524,000
|
1,315,000
|
1,611,600
|
17
|
0 |
2023/06/18 | 1,507,869 | -8,563 (-0.56%) |
1,524,000
|
1,315,000
|
1,611,600
|
16
|
0 |
2023/06/17 | 1,516,432 | +8,631 (+0.57%) |
1,524,000
|
1,452,000
|
1,611,600
|
16
|
0 |
2023/06/16 | 1,507,801 | -10,192 (-0.67%) |
1,524,000
|
1,315,000
|
1,611,600
|
18
|
0 |
2023/06/15 | 1,517,993 | -791 (-0.05%) |
1,524,000
|
1,452,000
|
1,611,600
|
13
|
0 |
2023/06/14 | 1,518,784 | -2,984 (-0.2%) |
1,524,000
|
1,460,800
|
1,611,600
|
14
|
0 |
2023/06/13 | 1,521,768 | +2,984 (+0.2%) |
1,524,000
|
1,460,800
|
1,611,600
|
13
|
0 |
2023/06/12 | 1,518,784 | -6,860 (-0.45%) |
1,524,000
|
1,460,800
|
1,611,600
|
14
|
0 |
2023/06/11 | 1,525,644 | +9,812 (+0.65%) |
1,524,000
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/06/10 | 1,515,832 | -10,828 (-0.71%) |
1,509,780
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/06/09 | 1,526,660 | +6,838 (+0.45%) |
1,524,000
|
1,460,800
|
1,611,600
|
12
|
0 |
2023/06/08 | 1,519,822 | -5,884 (-0.39%) |
1,524,000
|
1,460,800
|
1,611,600
|
12
|
0 |
2023/06/07 | 1,525,706 | -1,729 (-0.11%) |
1,524,000
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/06/06 | 1,527,435 | +1,578 (+0.1%) |
1,524,000
|
1,460,800
|
1,611,600
|
9
|
0 |
2023/06/05 | 1,525,857 | -9,811 (-0.64%) |
1,529,550
|
1,460,800
|
1,611,600
|
11
|
0 |
2023/06/04 | 1,535,668 | +8,504 (+0.56%) |
1,530,075
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/06/03 | 1,527,164 | -9,378 (-0.61%) |
1,526,775
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/06/02 | 1,536,542 | +10,255 (+0.67%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/06/01 | 1,526,287 | +0 (+0.0%) |
1,526,775
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/05/31 | 1,526,287 | -10,255 (-0.67%) |
1,526,775
|
1,460,800
|
1,611,600
|
10
|
0 |
2023/05/30 | 1,536,542 | +5,122 (+0.33%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/05/29 | 1,531,420 | -2,880 (-0.19%) |
1,527,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/28 | 1,534,300 | -2,242 (-0.15%) |
1,527,300
|
1,460,800
|
1,611,600
|
6
|
0 |
2023/05/27 | 1,536,542 | +5,122 (+0.33%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/05/26 | 1,531,420 | -7,213 (-0.47%) |
1,527,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/25 | 1,538,633 | +2,868 (+0.19%) |
1,540,300
|
1,460,800
|
1,611,600
|
6
|
0 |
2023/05/24 | 1,535,765 | +7,000 (+0.46%) |
1,527,300
|
1,495,560
|
1,611,600
|
8
|
0 |
2023/05/23 | 1,528,765 | -5,535 (-0.36%) |
1,524,000
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/05/22 | 1,534,300 | +0 (+0.0%) |
1,527,300
|
1,460,800
|
1,611,600
|
6
|
0 |
2023/05/21 | 1,534,300 | +0 (+0.0%) |
1,527,300
|
1,460,800
|
1,611,600
|
6
|
0 |
2023/05/20 | 1,534,300 | +5,535 (+0.36%) |
1,527,300
|
1,460,800
|
1,611,600
|
6
|
0 |
2023/05/19 | 1,528,765 | +0 (+0.0%) |
1,524,000
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/05/18 | 1,528,765 | -10,355 (-0.67%) |
1,524,000
|
1,460,800
|
1,611,600
|
7
|
0 |
2023/05/17 | 1,539,120 | +0 (+0.0%) |
1,527,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/16 | 1,539,120 | +0 (+0.0%) |
1,527,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/15 | 1,539,120 | -8,497 (-0.55%) |
1,527,300
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/14 | 1,547,617 | +6,727 (+0.44%) |
1,542,700
|
1,460,800
|
1,611,600
|
8
|
0 |
2023/05/13 | 1,540,890 | -943 (-0.06%) |
1,542,700
|
1,460,800
|
1,611,600
|
6
|
N/A |
2023/05/12 | 1,541,833 | +7,533 (+0.49%) |
1,530,600
|
1,460,800
|
1,611,600
|
9
|
N/A |
2023/05/11 | 1,534,300 | +6,558 (+0.43%) |
1,527,300
|
1,460,800
|
1,611,600
|
6
|
N/A |
2023/05/10 | 1,527,742 | -8,748 (-0.57%) |
1,530,600
|
1,460,800
|
1,554,800
|
7
|
N/A |
2023/05/09 | 1,536,490 | +3,006 (+0.2%) |
1,540,300
|
1,460,800
|
1,611,600
|
10
|
N/A |
2023/05/08 | 1,533,484 | -3,058 (-0.2%) |
1,530,600
|
1,460,800
|
1,611,600
|
9
|
N/A |
2023/05/07 | 1,536,542 | +0 (+0.0%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
N/A |
2023/05/06 | 1,536,542 | +11,130 (+0.73%) |
1,530,600
|
1,460,800
|
1,611,600
|
7
|
N/A |
2023/05/05 | 1,525,412 | --- |
1,527,300
|
1,460,800
|
1,563,540
|
8
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |