日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/05/07 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/05/06 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
N/A |
2024/05/05 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/05/04 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/05/03 | 1,672,525 | +0 (+0.0%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/05/02 | 1,672,525 | +138 (+0.01%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/05/01 | 1,672,387 | +137 (+0.01%) |
1,653,450
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/30 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/29 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/28 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/27 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/26 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/25 | 1,672,250 | +0 (+0.0%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/24 | 1,672,250 | +10,000 (+0.6%) |
1,652,900
|
1,588,000
|
1,795,200
|
8
|
0 |
2024/04/23 | 1,662,250 | +20,400 (+1.24%) |
1,652,900
|
1,548,000
|
1,795,200
|
8
|
0 |
2024/04/22 | 1,641,850 | -14,390 (-0.87%) |
1,652,900
|
1,548,000
|
1,713,600
|
4
|
0 |
2024/04/21 | 1,656,240 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/20 | 1,656,240 | -6,960 (-0.42%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/19 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/18 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/17 | 1,663,200 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/16 | 1,663,200 | +6,960 (+0.42%) |
1,698,000
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/15 | 1,656,240 | -22,160 (-1.32%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/14 | 1,678,400 | +0 (+0.0%) |
1,713,600
|
1,608,000
|
1,713,600
|
3
|
0 |
2024/04/13 | 1,678,400 | -30,000 (-1.76%) |
1,713,600
|
1,608,000
|
1,713,600
|
3
|
0 |
2024/04/12 | 1,708,400 | +52,160 (+3.15%) |
1,713,600
|
1,698,000
|
1,713,600
|
3
|
0 |
2024/04/11 | 1,656,240 | +0 (+0.0%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
0 |
2024/04/10 | 1,656,240 | +10,440 (+0.63%) |
1,698,000
|
1,548,000
|
1,713,600
|
5
|
1以上 |
2024/04/09 | 1,645,800 | -666 (-0.04%) |
1,660,800
|
1,548,000
|
1,713,600
|
4
|
1以上 |
2024/04/08 | 1,646,466 | -19,694 (-1.18%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/07 | 1,666,160 | +19,694 (+1.2%) |
1,647,800
|
1,608,000
|
1,713,600
|
5
|
0 |
2024/04/06 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/05 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/04 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
1以上 |
2024/04/03 | 1,646,466 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/02 | 1,646,466 | +11,952 (+0.73%) |
1,647,800
|
1,548,000
|
1,713,600
|
6
|
0 |
2024/04/01 | 1,634,514 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
7
|
0 |
2024/03/31 | 1,634,514 | -6,136 (-0.37%) |
1,647,800
|
1,548,000
|
1,713,600
|
7
|
0 |
2024/03/30 | 1,640,650 | +0 (+0.0%) |
1,647,800
|
1,548,000
|
1,713,600
|
8
|
1以上 |
2024/03/29 | 1,640,650 | -13,235 (-0.8%) |
1,647,800
|
1,548,000
|
1,713,600
|
8
|
0 |
2024/03/28 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
1以上 |
2024/03/27 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/26 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/25 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/24 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/23 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/22 | 1,653,885 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/21 | 1,653,885 | -4,215 (-0.25%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/20 | 1,658,100 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
0 |
2024/03/19 | 1,658,100 | +5,567 (+0.34%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
0 |
2024/03/18 | 1,652,533 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
9
|
1以上 |
2024/03/17 | 1,652,533 | +7,633 (+0.46%) |
1,647,800
|
1,562,800
|
1,713,600
|
9
|
0 |
2024/03/16 | 1,644,900 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
1以上 |
2024/03/15 | 1,644,900 | +415 (+0.03%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
0 |
2024/03/14 | 1,644,485 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/13 | 1,644,485 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/12 | 1,644,485 | -6,081 (-0.37%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/11 | 1,650,566 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
6
|
0 |
2024/03/10 | 1,650,566 | +6,081 (+0.37%) |
1,647,800
|
1,562,800
|
1,713,600
|
6
|
0 |
2024/03/09 | 1,644,485 | +9,241 (+0.57%) |
1,647,800
|
1,562,800
|
1,713,600
|
7
|
0 |
2024/03/08 | 1,635,244 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
0 |
2024/03/07 | 1,635,244 | -1,395 (-0.09%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
1以上 |
2024/03/06 | 1,636,639 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
9
|
1以上 |
2024/03/05 | 1,636,639 | +0 (+0.0%) |
1,647,800
|
1,562,800
|
1,713,600
|
9
|
0 |
2024/03/04 | 1,636,639 | -8,261 (-0.5%) |
1,647,800
|
1,562,800
|
1,713,600
|
9
|
1以上 |
2024/03/03 | 1,644,900 | +15,380 (+0.94%) |
1,647,800
|
1,562,800
|
1,713,600
|
8
|
0 |
2024/03/02 | 1,629,520 | -220 (-0.01%) |
1,647,800
|
1,438,000
|
1,713,600
|
10
|
0 |
2024/03/01 | 1,629,740 | -7,623 (-0.47%) |
1,647,800
|
1,438,000
|
1,713,600
|
10
|
0 |
2024/02/29 | 1,637,363 | +1,043 (+0.06%) |
1,647,800
|
1,438,000
|
1,713,600
|
11
|
1以上 |
2024/02/28 | 1,636,320 | +0 (+0.0%) |
1,648,900
|
1,438,000
|
1,713,600
|
10
|
1以上 |
2024/02/27 | 1,636,320 | +0 (+0.0%) |
1,648,900
|
1,438,000
|
1,713,600
|
10
|
1以上 |
2024/02/26 | 1,636,320 | -140 (-0.01%) |
1,648,900
|
1,438,000
|
1,713,600
|
10
|
0 |
2024/02/25 | 1,636,460 | +0 (+0.0%) |
1,648,900
|
1,438,000
|
1,715,000
|
10
|
0 |
2024/02/24 | 1,636,460 | +0 (+0.0%) |
1,648,900
|
1,438,000
|
1,715,000
|
10
|
0 |
2024/02/23 | 1,636,460 | +8,727 (+0.54%) |
1,648,900
|
1,438,000
|
1,715,000
|
10
|
0 |
2024/02/22 | 1,627,733 | +0 (+0.0%) |
1,647,800
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/02/21 | 1,627,733 | +0 (+0.0%) |
1,647,800
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/02/20 | 1,627,733 | +2,508 (+0.15%) |
1,647,800
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/02/19 | 1,625,225 | +0 (+0.0%) |
1,648,900
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/02/18 | 1,625,225 | +10,397 (+0.64%) |
1,648,900
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/02/17 | 1,614,828 | -4,122 (-0.25%) |
1,647,800
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/16 | 1,618,950 | +0 (+0.0%) |
1,647,800
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/02/15 | 1,618,950 | +0 (+0.0%) |
1,647,800
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/02/14 | 1,618,950 | +4,122 (+0.26%) |
1,647,800
|
1,438,000
|
1,713,600
|
8
|
1以上 |
2024/02/13 | 1,614,828 | +0 (+0.0%) |
1,647,800
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/12 | 1,614,828 | +5,495 (+0.34%) |
1,647,800
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/11 | 1,609,333 | +14,853 (+0.93%) |
1,629,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/02/10 | 1,594,480 | -17,770 (-1.1%) |
1,608,000
|
1,438,000
|
1,713,600
|
5
|
0 |
2024/02/09 | 1,612,250 | -3,861 (-0.24%) |
1,638,900
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/02/08 | 1,616,111 | +0 (+0.0%) |
1,647,000
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/02/07 | 1,616,111 | +38,791 (+2.46%) |
1,647,000
|
1,438,000
|
1,713,600
|
9
|
1以上 |
2024/02/06 | 1,577,320 | -29,537 (-1.84%) |
1,608,000
|
1,438,000
|
1,647,800
|
5
|
1以上 |
2024/02/05 | 1,606,857 | +6,824 (+0.43%) |
1,630,000
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/04 | 1,600,033 | -7,138 (-0.44%) |
1,619,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/02/03 | 1,607,171 | +0 (+0.0%) |
1,630,000
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/02 | 1,607,171 | +13,771 (+0.86%) |
1,630,000
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/02/01 | 1,593,400 | -13,644 (-0.85%) |
1,608,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/01/31 | 1,607,044 | +0 (+0.0%) |
1,628,000
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/01/30 | 1,607,044 | -10,656 (-0.66%) |
1,628,000
|
1,438,000
|
1,713,600
|
9
|
1以上 |
2024/01/29 | 1,617,700 | -1,077 (-0.07%) |
1,628,000
|
1,438,000
|
1,713,600
|
10
|
1以上 |
2024/01/28 | 1,618,777 | +1,077 (+0.07%) |
1,628,000
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/01/27 | 1,617,700 | +3,256 (+0.2%) |
1,628,000
|
1,438,000
|
1,713,600
|
10
|
1以上 |
2024/01/26 | 1,614,444 | +1,944 (+0.12%) |
1,628,000
|
1,438,000
|
1,713,600
|
9
|
0 |
2024/01/25 | 1,612,500 | +0 (+0.0%) |
1,618,000
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/01/24 | 1,612,500 | +0 (+0.0%) |
1,618,000
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/01/23 | 1,612,500 | +2,215 (+0.14%) |
1,618,000
|
1,438,000
|
1,713,600
|
8
|
0 |
2024/01/22 | 1,610,285 | +3,085 (+0.19%) |
1,608,000
|
1,438,000
|
1,713,600
|
7
|
0 |
2024/01/21 | 1,607,200 | -133 (-0.01%) |
1,608,000
|
1,438,000
|
1,713,600
|
5
|
0 |
2024/01/20 | 1,607,333 | +0 (+0.0%) |
1,608,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/01/19 | 1,607,333 | +0 (+0.0%) |
1,608,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/01/18 | 1,607,333 | +0 (+0.0%) |
1,608,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/01/17 | 1,607,333 | +133 (+0.01%) |
1,608,000
|
1,438,000
|
1,713,600
|
6
|
0 |
2024/01/16 | 1,607,200 | +0 (+0.0%) |
1,608,000
|
1,438,000
|
1,713,600
|
5
|
0 |
2024/01/15 | 1,607,200 | +200 (+0.01%) |
1,608,000
|
1,438,000
|
1,713,600
|
5
|
0 |
2024/01/14 | 1,607,000 | +46,334 (+2.97%) |
1,638,200
|
1,438,000
|
1,713,600
|
4
|
0 |
2024/01/13 | 1,560,666 | +0 (+0.0%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/12 | 1,560,666 | +30,586 (+2.0%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/11 | 1,530,080 | -30,586 (-1.96%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
1以上 |
2024/01/10 | 1,560,666 | +0 (+0.0%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/09 | 1,560,666 | +0 (+0.0%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/08 | 1,560,666 | +0 (+0.0%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/07 | 1,560,666 | +9,466 (+0.61%) |
1,585,400
|
1,328,000
|
1,713,600
|
6
|
0 |
2024/01/06 | 1,551,200 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2024/01/05 | 1,551,200 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2024/01/04 | 1,551,200 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2024/01/03 | 1,551,200 | +40,600 (+2.69%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2024/01/02 | 1,510,600 | +0 (+0.0%) |
1,500,400
|
1,328,000
|
1,713,600
|
4
|
0 |
2024/01/01 | 1,510,600 | +0 (+0.0%) |
1,500,400
|
1,328,000
|
1,713,600
|
4
|
0 |