日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,510,600 | -29,680 (-1.93%) |
1,500,400
|
1,328,000
|
1,713,600
|
4
|
0 |
2023/12/30 | 1,540,280 | --- |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2023/12/27 | 1,540,280 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
N/A |
2023/12/26 | 1,540,280 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
N/A |
2023/12/25 | 1,540,280 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
N/A |
2023/12/24 | 1,540,280 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2023/12/23 | 1,540,280 | +29,680 (+1.96%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2023/12/22 | 1,510,600 | -36,420 (-2.35%) |
1,500,400
|
1,328,000
|
1,713,600
|
4
|
0 |
2023/12/21 | 1,547,020 | +0 (+0.0%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2023/12/20 | 1,547,020 | +41,645 (+2.77%) |
1,562,800
|
1,328,000
|
1,713,600
|
5
|
0 |
2023/12/19 | 1,505,375 | +62,442 (+4.33%) |
1,500,400
|
1,328,000
|
1,692,702
|
4
|
1以上 |
2023/12/18 | 1,442,933 | +0 (+0.0%) |
1,438,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/12/17 | 1,442,933 | +0 (+0.0%) |
1,438,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/12/16 | 1,442,933 | +0 (+0.0%) |
1,438,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/12/15 | 1,442,933 | +0 (+0.0%) |
1,438,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/12/14 | 1,442,933 | -106,767 (-6.89%) |
1,438,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/12/13 | 1,549,700 | --- |
1,500,400
|
1,328,000
|
1,870,000
|
4
|
0 |
2023/12/10 | 1,522,370 | -60,708 (-3.83%) |
1,500,400
|
1,328,000
|
1,760,682
|
4
|
1以上 |
2023/12/09 | 1,583,078 | +0 (+0.0%) |
1,580,400
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/12/08 | 1,583,078 | +0 (+0.0%) |
1,580,400
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/12/07 | 1,583,078 | -72,858 (-4.4%) |
1,580,400
|
1,328,000
|
1,810,987
|
6
|
1以上 |
2023/12/06 | 1,655,936 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,870,000
|
9
|
0 |
2023/12/05 | 1,655,936 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,870,000
|
9
|
0 |
2023/12/04 | 1,655,936 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,870,000
|
9
|
1以上 |
2023/12/03 | 1,655,936 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,870,000
|
9
|
0 |
2023/12/02 | 1,655,936 | +13,093 (+0.8%) |
1,760,682
|
1,328,000
|
1,870,000
|
9
|
0 |
2023/12/01 | 1,642,843 | +32,451 (+2.02%) |
1,679,341
|
1,328,000
|
1,870,000
|
8
|
0 |
2023/11/30 | 1,610,392 | -32,451 (-1.98%) |
1,598,000
|
1,328,000
|
1,810,987
|
7
|
0 |
2023/11/29 | 1,642,843 | -29,263 (-1.75%) |
1,679,341
|
1,328,000
|
1,870,000
|
8
|
0 |
2023/11/28 | 1,672,106 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,870,000
|
7
|
0 |
2023/11/27 | 1,672,106 | +32,982 (+2.01%) |
1,760,682
|
1,328,000
|
1,870,000
|
7
|
1以上 |
2023/11/26 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/25 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/24 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/23 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/22 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/21 | 1,639,124 | +34,372 (+2.14%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/20 | 1,604,752 | +0 (+0.0%) |
1,598,000
|
1,328,000
|
1,774,278
|
5
|
0 |
2023/11/19 | 1,604,752 | -34,372 (-2.1%) |
1,598,000
|
1,328,000
|
1,774,278
|
5
|
0 |
2023/11/18 | 1,639,124 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/17 | 1,639,124 | -11,467 (-0.69%) |
1,679,341
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/16 | 1,650,591 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
8
|
1以上 |
2023/11/15 | 1,650,591 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
8
|
0 |
2023/11/14 | 1,650,591 | +0 (+0.0%) |
1,679,341
|
1,328,000
|
1,810,987
|
8
|
1以上 |
2023/11/13 | 1,650,591 | -12,233 (-0.74%) |
1,679,341
|
1,328,000
|
1,810,987
|
8
|
0 |
2023/11/12 | 1,662,824 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,810,987
|
9
|
0 |
2023/11/11 | 1,662,824 | +0 (+0.0%) |
1,760,682
|
1,328,000
|
1,810,987
|
9
|
1以上 |
2023/11/10 | 1,662,824 | -24,092 (-1.43%) |
1,760,682
|
1,328,000
|
1,810,987
|
9
|
1以上 |
2023/11/09 | 1,686,916 | +20,678 (+1.24%) |
1,760,682
|
1,328,000
|
1,810,987
|
7
|
0 |
2023/11/08 | 1,666,238 | +63,197 (+3.94%) |
1,760,682
|
1,328,000
|
1,810,987
|
6
|
0 |
2023/11/07 | 1,603,041 | +0 (+0.0%) |
1,661,741
|
1,328,000
|
1,760,682
|
4
|
0 |
2023/11/06 | 1,603,041 | +52,547 (+3.39%) |
1,661,741
|
1,328,000
|
1,760,682
|
4
|
0 |
2023/11/05 | 1,550,494 | +105,094 (+7.27%) |
1,562,800
|
1,328,000
|
1,760,682
|
3
|
0 |
2023/11/04 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/11/03 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/11/02 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/11/01 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/31 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/30 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/29 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/28 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/27 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/26 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/25 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/24 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/23 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/22 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/21 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/20 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/19 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/18 | 1,445,400 | +0 (+0.0%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/17 | 1,445,400 | -117,400 (-7.51%) |
1,445,400
|
1,328,000
|
1,562,800
|
2
|
0 |
2023/10/16 | 1,562,800 | +32,400 (+2.12%) |
1,562,800
|
1,562,800
|
1,562,800
|
1
|
0 |
2023/10/15 | 1,530,400 | +67,467 (+4.61%) |
1,530,400
|
1,498,000
|
1,562,800
|
2
|
0 |
2023/10/14 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/13 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/12 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/11 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/10 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/09 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/08 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/07 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/06 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/05 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/04 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/03 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/02 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/10/01 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/30 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/29 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/28 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/27 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/26 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/25 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/24 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/23 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/22 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/21 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/20 | 1,462,933 | +0 (+0.0%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/19 | 1,462,933 | -16,967 (-1.15%) |
1,498,000
|
1,328,000
|
1,562,800
|
3
|
0 |
2023/09/18 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/17 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/16 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/15 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/14 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/13 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/12 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/11 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/10 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/09 | 1,479,900 | +0 (+0.0%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/08 | 1,479,900 | -49,784 (-3.25%) |
1,479,900
|
1,397,000
|
1,562,800
|
2
|
0 |
2023/09/07 | 1,529,684 | +0 (+0.0%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/06 | 1,529,684 | +0 (+0.0%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/05 | 1,529,684 | +0 (+0.0%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/04 | 1,529,684 | +0 (+0.0%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/03 | 1,529,684 | +0 (+0.0%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/02 | 1,529,684 | +6,623 (+0.43%) |
1,562,800
|
1,397,000
|
1,629,254
|
3
|
0 |
2023/09/01 | 1,523,061 | +21,927 (+1.46%) |
1,562,800
|
1,397,000
|
1,629,254
|
5
|
0 |
2023/08/31 | 1,501,134 | +0 (+0.0%) |
1,479,900
|
1,391,500
|
1,629,254
|
6
|
0 |
2023/08/30 | 1,501,134 | +25,624 (+1.74%) |
1,479,900
|
1,391,500
|
1,629,254
|
6
|
0 |
2023/08/29 | 1,475,510 | +53,724 (+3.78%) |
1,397,000
|
1,391,500
|
1,629,254
|
5
|
0 |
2023/08/28 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/27 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/26 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/25 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/24 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/23 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/22 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/21 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/20 | 1,421,786 | -15,628 (-1.09%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/19 | 1,437,414 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
6
|
0 |
2023/08/18 | 1,437,414 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
6
|
0 |
2023/08/17 | 1,437,414 | +15,628 (+1.1%) |
1,397,000
|
1,360,630
|
1,562,800
|
6
|
0 |
2023/08/16 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/15 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/14 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/13 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/12 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/11 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/10 | 1,421,786 | +0 (+0.0%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/09 | 1,421,786 | -15,289 (-1.06%) |
1,397,000
|
1,360,630
|
1,562,800
|
5
|
0 |
2023/08/08 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/07 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/06 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/05 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/04 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/03 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/02 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/08/01 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/07/31 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/07/30 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/07/29 | 1,437,075 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/07/28 | 1,437,075 | -3,585 (-0.25%) |
1,397,000
|
1,391,500
|
1,562,800
|
4
|
0 |
2023/07/27 | 1,440,660 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
5
|
0 |
2023/07/26 | 1,440,660 | +0 (+0.0%) |
1,397,000
|
1,391,500
|
1,562,800
|
5
|
0 |
2023/07/25 | 1,440,660 | -2,390 (-0.17%) |
1,397,000
|
1,391,500
|
1,562,800
|
5
|
0 |
2023/07/24 | 1,443,050 | +0 (+0.0%) |
1,426,000
|
1,391,500
|
1,562,800
|
6
|
0 |
2023/07/23 | 1,443,050 | +0 (+0.0%) |
1,426,000
|
1,391,500
|
1,562,800
|
6
|
0 |
2023/07/22 | 1,443,050 | -32,718 (-2.22%) |
1,426,000
|
1,391,500
|
1,562,800
|
6
|
0 |
2023/07/21 | 1,475,768 | +2,596 (+0.18%) |
1,455,000
|
1,391,500
|
1,563,540
|
7
|
0 |
2023/07/20 | 1,473,172 | +0 (+0.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
8
|
0 |
2023/07/19 | 1,473,172 | +0 (+0.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
8
|
0 |
2023/07/18 | 1,473,172 | -2,596 (-0.18%) |
1,455,000
|
1,391,500
|
1,563,540
|
8
|
0 |
2023/07/17 | 1,475,768 | +0 (+0.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
7
|
0 |
2023/07/16 | 1,475,768 | +0 (+0.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
7
|
0 |
2023/07/15 | 1,475,768 | +0 (+0.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
7
|
0 |
2023/07/14 | 1,475,768 | +14,628 (+1.0%) |
1,455,000
|
1,391,500
|
1,563,540
|
7
|
0 |
2023/07/13 | 1,461,140 | -1,228 (-0.08%) |
1,426,000
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/12 | 1,462,368 | -16,342 (-1.11%) |
1,397,000
|
1,391,500
|
1,563,540
|
5
|
0 |
2023/07/11 | 1,478,710 | -16,966 (-1.13%) |
1,479,900
|
1,391,500
|
1,563,540
|
4
|
0 |
2023/07/10 | 1,495,676 | +6,780 (+0.46%) |
1,562,800
|
1,391,500
|
1,563,540
|
5
|
0 |
2023/07/09 | 1,488,896 | +0 (+0.0%) |
1,508,900
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/08 | 1,488,896 | +0 (+0.0%) |
1,508,900
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/07 | 1,488,896 | -6,780 (-0.45%) |
1,508,900
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/06 | 1,495,676 | +0 (+0.0%) |
1,562,800
|
1,391,500
|
1,563,540
|
5
|
0 |
2023/07/05 | 1,495,676 | -11,310 (-0.75%) |
1,562,800
|
1,391,500
|
1,563,540
|
5
|
0 |
2023/07/04 | 1,506,986 | +11,180 (+0.75%) |
1,563,170
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/03 | 1,495,806 | -21,629 (-1.43%) |
1,530,000
|
1,391,500
|
1,563,540
|
6
|
0 |
2023/07/02 | 1,517,435 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
9
|
0 |
2023/07/01 | 1,517,435 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
9
|
0 |
2023/06/30 | 1,517,435 | -7,805 (-0.51%) |
1,530,000
|
1,391,500
|
1,662,800
|
9
|
0 |
2023/06/29 | 1,525,240 | +0 (+0.0%) |
1,546,770
|
1,391,500
|
1,662,800
|
8
|
0 |
2023/06/28 | 1,525,240 | +0 (+0.0%) |
1,546,770
|
1,391,500
|
1,662,800
|
8
|
0 |
2023/06/27 | 1,525,240 | +5,472 (+0.36%) |
1,546,770
|
1,391,500
|
1,662,800
|
8
|
0 |
2023/06/26 | 1,519,768 | +17,508 (+1.17%) |
1,530,000
|
1,391,500
|
1,662,800
|
7
|
0 |
2023/06/25 | 1,502,260 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/24 | 1,502,260 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/23 | 1,502,260 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/22 | 1,502,260 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/21 | 1,502,260 | +0 (+0.0%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/20 | 1,502,260 | +37,620 (+2.57%) |
1,530,000
|
1,391,500
|
1,662,800
|
5
|
0 |
2023/06/19 | 1,464,640 | -10,893 (-0.74%) |
1,397,000
|
1,341,900
|
1,662,800
|
5
|
0 |
2023/06/18 | 1,475,533 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,662,800
|
6
|
0 |
2023/06/17 | 1,475,533 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,662,800
|
6
|
0 |
2023/06/16 | 1,475,533 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,662,800
|
6
|
0 |
2023/06/15 | 1,475,533 | +10,893 (+0.74%) |
1,463,500
|
1,341,900
|
1,662,800
|
6
|
0 |
2023/06/14 | 1,464,640 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,662,800
|
5
|
0 |
2023/06/13 | 1,464,640 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,662,800
|
5
|
0 |
2023/06/12 | 1,464,640 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,662,800
|
5
|
0 |
2023/06/11 | 1,464,640 | -55,388 (-3.64%) |
1,397,000
|
1,341,900
|
1,662,800
|
5
|
0 |
2023/06/10 | 1,520,028 | +0 (+0.0%) |
1,530,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/06/09 | 1,520,028 | +0 (+0.0%) |
1,530,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/06/08 | 1,520,028 | +23,795 (+1.59%) |
1,530,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/06/07 | 1,496,233 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/06/06 | 1,496,233 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/06/05 | 1,496,233 | +0 (+0.0%) |
1,463,500
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/06/04 | 1,496,233 | -12,942 (-0.86%) |
1,463,500
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/06/03 | 1,509,175 | +18,587 (+1.25%) |
1,539,000
|
1,341,900
|
1,667,000
|
8
|
0 |
2023/06/02 | 1,490,588 | +0 (+0.0%) |
1,530,000
|
1,341,900
|
1,667,000
|
9
|
0 |
2023/06/01 | 1,490,588 | +16,403 (+1.11%) |
1,530,000
|
1,341,900
|
1,667,000
|
9
|
0 |
2023/05/31 | 1,474,185 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/05/30 | 1,474,185 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/05/29 | 1,474,185 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/05/28 | 1,474,185 | +0 (+0.0%) |
1,397,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/05/27 | 1,474,185 | -5,375 (-0.36%) |
1,397,000
|
1,341,900
|
1,667,000
|
7
|
0 |
2023/05/26 | 1,479,560 | +14,677 (+1.0%) |
1,397,000
|
1,341,900
|
1,667,000
|
5
|
0 |
2023/05/25 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/24 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/23 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/22 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/21 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/20 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/19 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/18 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/17 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/16 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/15 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/14 | 1,464,883 | +0 (+0.0%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
0 |
2023/05/13 | 1,464,883 | +40,423 (+2.84%) |
1,394,250
|
1,341,900
|
1,667,000
|
6
|
N/A |
2023/05/12 | 1,424,460 | +56,385 (+4.12%) |
1,391,500
|
1,341,900
|
1,650,000
|
5
|
N/A |
2023/05/11 | 1,368,075 | +0 (+0.0%) |
1,366,700
|
1,341,900
|
1,397,000
|
4
|
N/A |
2023/05/10 | 1,368,075 | -26,175 (-1.88%) |
1,366,700
|
1,341,900
|
1,397,000
|
4
|
N/A |
2023/05/09 | 1,394,250 | +17,450 (+1.27%) |
1,394,250
|
1,391,500
|
1,397,000
|
2
|
N/A |
2023/05/08 | 1,376,800 | +0 (+0.0%) |
1,391,500
|
1,341,900
|
1,397,000
|
3
|
N/A |