| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
N/A |
| 2025/12/04 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
N/A |
| 2025/12/03 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
N/A |
| 2025/12/02 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/12/01 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/11/30 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/11/29 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/11/28 | 2,225,300 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/11/27 | 2,225,300 | -1,666 (-0.07%) |
2,297,900
|
2,040,000
|
2,358,000
|
6
|
0 |
| 2025/11/26 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/25 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/24 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/23 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/22 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/21 | 2,226,966 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/20 | 2,226,966 | +6,995 (+0.32%) |
2,297,900
|
2,040,000
|
2,368,000
|
6
|
0 |
| 2025/11/19 | 2,219,971 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
7
|
0 |
| 2025/11/18 | 2,219,971 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
7
|
0 |
| 2025/11/17 | 2,219,971 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
7
|
1以上 |
| 2025/11/16 | 2,219,971 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,368,000
|
7
|
0 |
| 2025/11/15 | 2,219,971 | +5,714 (+0.26%) |
2,297,900
|
2,040,000
|
2,368,000
|
7
|
0 |
| 2025/11/14 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/13 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/12 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/11 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/10 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/09 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/08 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/07 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/06 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/05 | 2,214,257 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/04 | 2,214,257 | -2,857 (-0.13%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/03 | 2,217,114 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/02 | 2,217,114 | +0 (+0.0%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/11/01 | 2,217,114 | +20,000 (+0.91%) |
2,297,900
|
2,040,000
|
2,358,000
|
7
|
0 |
| 2025/10/31 | 2,197,114 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/30 | 2,197,114 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/29 | 2,197,114 | -1,428 (-0.06%) |
2,248,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/28 | 2,198,542 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,298,000
|
7
|
0 |
| 2025/10/27 | 2,198,542 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,298,000
|
7
|
0 |
| 2025/10/26 | 2,198,542 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,298,000
|
7
|
0 |
| 2025/10/25 | 2,198,542 | +10,000 (+0.46%) |
2,248,000
|
2,040,000
|
2,298,000
|
7
|
0 |
| 2025/10/24 | 2,188,542 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/23 | 2,188,542 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/22 | 2,188,542 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/21 | 2,188,542 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/20 | 2,188,542 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/19 | 2,188,542 | +5,714 (+0.26%) |
2,208,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/18 | 2,182,828 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/17 | 2,182,828 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/16 | 2,182,828 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/15 | 2,182,828 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/14 | 2,182,828 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/13 | 2,182,828 | +59,714 (+2.81%) |
2,188,000
|
2,040,000
|
2,297,900
|
7
|
0 |
| 2025/10/12 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/11 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/10 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/09 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/08 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/07 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/06 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/05 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/04 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/03 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/02 | 2,123,114 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/10/01 | 2,123,114 | +4,389 (+0.21%) |
2,088,900
|
2,040,000
|
2,248,000
|
7
|
0 |
| 2025/09/30 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/29 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/28 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
1以上 |
| 2025/09/27 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/26 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/25 | 2,118,725 | +0 (+0.0%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/24 | 2,118,725 | -13,750 (-0.64%) |
2,088,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/23 | 2,132,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/22 | 2,132,475 | -15,000 (-0.7%) |
2,143,900
|
2,040,000
|
2,248,000
|
8
|
0 |
| 2025/09/21 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/20 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/19 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/18 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/17 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/16 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/15 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/14 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/13 | 2,147,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/12 | 2,147,475 | -64,000 (-2.89%) |
2,143,900
|
2,040,000
|
2,288,000
|
8
|
0 |
| 2025/09/11 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/10 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/09 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
1以上 |
| 2025/09/08 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/07 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/06 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/05 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/04 | 2,211,475 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/03 | 2,211,475 | +387 (+0.02%) |
2,143,900
|
2,040,000
|
2,700,000
|
8
|
0 |
| 2025/09/02 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/09/01 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/31 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
1以上 |
| 2025/08/30 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/29 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/28 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/27 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/26 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/25 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/24 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/23 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/22 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/21 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/20 | 2,211,088 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/19 | 2,211,088 | -1,112 (-0.05%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/18 | 2,212,200 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/17 | 2,212,200 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/16 | 2,212,200 | +0 (+0.0%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/15 | 2,212,200 | -19,514 (-0.87%) |
2,143,900
|
2,040,000
|
2,700,000
|
9
|
0 |
| 2025/08/14 | 2,231,714 | +0 (+0.0%) |
2,188,000
|
2,040,000
|
2,700,000
|
7
|
0 |
| 2025/08/13 | 2,231,714 | -7,286 (-0.33%) |
2,188,000
|
2,040,000
|
2,700,000
|
7
|
0 |
| 2025/08/12 | 2,239,000 | +0 (+0.0%) |
2,178,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/11 | 2,239,000 | +0 (+0.0%) |
2,178,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/10 | 2,239,000 | +0 (+0.0%) |
2,178,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/09 | 2,239,000 | +0 (+0.0%) |
2,178,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/08 | 2,239,000 | -1,666 (-0.07%) |
2,178,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/07 | 2,240,666 | +0 (+0.0%) |
2,183,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/06 | 2,240,666 | +0 (+0.0%) |
2,183,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/05 | 2,240,666 | +0 (+0.0%) |
2,183,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/04 | 2,240,666 | +0 (+0.0%) |
2,183,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/03 | 2,240,666 | -100,334 (-4.29%) |
2,183,000
|
2,040,000
|
2,700,000
|
6
|
0 |
| 2025/08/02 | 2,341,000 | +0 (+0.0%) |
2,288,000
|
2,088,000
|
2,700,000
|
4
|
0 |
| 2025/08/01 | 2,341,000 | +0 (+0.0%) |
2,288,000
|
2,088,000
|
2,700,000
|
4
|
0 |
| 2025/07/31 | 2,341,000 | +0 (+0.0%) |
2,288,000
|
2,088,000
|
2,700,000
|
4
|
0 |
| 2025/07/30 | 2,341,000 | +69,800 (+3.07%) |
2,288,000
|
2,088,000
|
2,700,000
|
4
|
0 |
| 2025/07/29 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/28 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/27 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
1以上 |
| 2025/07/26 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/25 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/24 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/23 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/22 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/21 | 2,271,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/20 | 2,271,200 | -28,000 (-1.22%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/19 | 2,299,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/18 | 2,299,200 | --- |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/16 | 2,299,200 | +0 (+0.0%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/15 | 2,299,200 | -64,800 (-2.74%) |
2,278,000
|
2,040,000
|
2,700,000
|
5
|
0 |
| 2025/07/14 | 2,364,000 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
N/A |
| 2025/07/13 | 2,364,000 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/12 | 2,364,000 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/11 | 2,364,000 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/10 | 2,364,000 | +0 (+0.0%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/09 | 2,364,000 | -2,500 (-0.11%) |
2,358,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/08 | 2,366,500 | +0 (+0.0%) |
2,363,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/07 | 2,366,500 | +0 (+0.0%) |
2,363,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/06 | 2,366,500 | +0 (+0.0%) |
2,363,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/05 | 2,366,500 | -5,500 (-0.23%) |
2,363,000
|
2,040,000
|
2,700,000
|
4
|
0 |
| 2025/07/04 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/07/03 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/07/02 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/07/01 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/06/30 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/06/29 | 2,372,000 | +0 (+0.0%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/06/28 | 2,372,000 | -8,333 (-0.35%) |
2,363,000
|
2,062,000
|
2,700,000
|
4
|
0 |
| 2025/06/27 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/26 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/25 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
1以上 |
| 2025/06/24 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/23 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/22 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/21 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/20 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/19 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/18 | 2,380,333 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/17 | 2,380,333 | -1,667 (-0.07%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/16 | 2,382,000 | -20,800 (-0.87%) |
2,397,000
|
2,062,000
|
2,700,000
|
6
|
0 |
| 2025/06/15 | 2,402,800 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
5
|
0 |
| 2025/06/14 | 2,402,800 | -8,000 (-0.33%) |
2,397,000
|
2,062,000
|
2,700,000
|
5
|
0 |
| 2025/06/13 | 2,410,800 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
5
|
0 |
| 2025/06/12 | 2,410,800 | +0 (+0.0%) |
2,397,000
|
2,062,000
|
2,700,000
|
5
|
0 |
| 2025/06/11 | 2,410,800 | -9,200 (-0.38%) |
2,397,000
|
2,062,000
|
2,700,000
|
5
|
0 |
| 2025/06/10 | 2,420,000 | -179,000 (-6.89%) |
2,498,000
|
2,062,000
|
2,700,000
|
3
|
0 |
| 2025/06/09 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/08 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/07 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/06 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/05 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/04 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/03 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/02 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/06/01 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/31 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/30 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/29 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/28 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/27 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/26 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/25 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/24 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/23 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/22 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/21 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/20 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/19 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/18 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/17 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/16 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/15 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/14 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/13 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/12 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/11 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/10 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/09 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/08 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/07 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/06 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/05 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/04 | 2,599,000 | +0 (+0.0%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/03 | 2,599,000 | +223,000 (+9.39%) |
2,599,000
|
2,498,000
|
2,700,000
|
2
|
0 |
| 2025/05/02 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/05/01 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/30 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
1以上 |
| 2025/04/29 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/28 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/27 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/26 | 2,376,000 | +0 (+0.0%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/25 | 2,376,000 | +108,000 (+4.76%) |
2,325,500
|
2,153,000
|
2,700,000
|
4
|
0 |
| 2025/04/24 | 2,268,000 | -84,400 (-3.59%) |
2,153,000
|
2,153,000
|
2,498,000
|
3
|
0 |
| 2025/04/23 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/22 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/21 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
1以上 |
| 2025/04/20 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/19 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/18 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/17 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/16 | 2,352,400 | +0 (+0.0%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/15 | 2,352,400 | -28,400 (-1.19%) |
2,479,000
|
2,153,000
|
2,498,000
|
5
|
0 |
| 2025/04/14 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/13 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/12 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/11 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/10 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/09 | 2,380,800 | +0 (+0.0%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/08 | 2,380,800 | +45,467 (+1.95%) |
2,498,000
|
2,153,000
|
2,550,000
|
5
|
0 |
| 2025/04/07 | 2,335,333 | +32,476 (+1.41%) |
2,325,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/04/06 | 2,302,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
0 |
| 2025/04/05 | 2,302,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
1以上 |
| 2025/04/04 | 2,302,857 | -32,476 (-1.39%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
1以上 |
| 2025/04/03 | 2,335,333 | +32,476 (+1.41%) |
2,325,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/04/02 | 2,302,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
0 |
| 2025/04/01 | 2,302,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
0 |
| 2025/03/31 | 2,302,857 | -32,476 (-1.39%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
1以上 |
| 2025/03/30 | 2,335,333 | +0 (+0.0%) |
2,325,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/29 | 2,335,333 | -1,667 (-0.07%) |
2,325,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/28 | 2,337,000 | +0 (+0.0%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/27 | 2,337,000 | +0 (+0.0%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/26 | 2,337,000 | +0 (+0.0%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/25 | 2,337,000 | +0 (+0.0%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/24 | 2,337,000 | +0 (+0.0%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/23 | 2,337,000 | +32,715 (+1.42%) |
2,330,500
|
2,108,000
|
2,550,000
|
6
|
0 |
| 2025/03/22 | 2,304,285 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
0 |
| 2025/03/21 | 2,304,285 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
0 |
| 2025/03/20 | 2,304,285 | -8,572 (-0.37%) |
2,153,000
|
2,108,000
|
2,550,000
|
7
|
1以上 |
| 2025/03/19 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/18 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/17 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/16 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/15 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/14 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/13 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/12 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/11 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/10 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/09 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/08 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/07 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/06 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/05 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/04 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/03 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/02 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/03/01 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/02/28 | 2,312,857 | +0 (+0.0%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/02/27 | 2,312,857 | +65,039 (+2.89%) |
2,153,000
|
2,108,000
|
2,568,000
|
7
|
0 |
| 2025/02/26 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/25 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/24 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
1以上 |
| 2025/02/23 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/22 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/21 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/20 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/19 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/18 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/17 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/16 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/15 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/14 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/13 | 2,247,818 | +0 (+0.0%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/12 | 2,247,818 | +14,068 (+0.63%) |
2,134,000
|
2,108,000
|
2,568,000
|
11
|
0 |
| 2025/02/11 | 2,233,750 | -788 (-0.04%) |
2,134,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/10 | 2,234,538 | -5,231 (-0.23%) |
2,134,000
|
2,079,000
|
2,568,000
|
13
|
0 |
| 2025/02/09 | 2,239,769 | -14,814 (-0.66%) |
2,142,000
|
2,079,000
|
2,568,000
|
13
|
1以上 |
| 2025/02/08 | 2,254,583 | +0 (+0.0%) |
2,142,000
|
2,079,000
|
2,568,000
|
12
|
1以上 |
| 2025/02/07 | 2,254,583 | -7,333 (-0.32%) |
2,142,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/06 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/05 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/04 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/03 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/02 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/02/01 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/01/31 | 2,261,916 | +0 (+0.0%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/01/30 | 2,261,916 | +21,070 (+0.94%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/01/29 | 2,240,846 | +574 (+0.03%) |
2,156,000
|
1,988,000
|
2,568,000
|
13
|
0 |
| 2025/01/28 | 2,240,272 | +5,189 (+0.23%) |
2,156,000
|
1,988,000
|
2,568,000
|
11
|
0 |
| 2025/01/27 | 2,235,083 | +0 (+0.0%) |
2,156,000
|
1,988,000
|
2,568,000
|
12
|
1以上 |
| 2025/01/26 | 2,235,083 | -1,274 (-0.06%) |
2,156,000
|
1,988,000
|
2,568,000
|
12
|
0 |
| 2025/01/25 | 2,236,357 | +0 (+0.0%) |
2,156,000
|
1,988,000
|
2,568,000
|
14
|
1以上 |
| 2025/01/24 | 2,236,357 | +0 (+0.0%) |
2,156,000
|
1,988,000
|
2,568,000
|
14
|
0 |
| 2025/01/23 | 2,236,357 | -25,559 (-1.13%) |
2,156,000
|
1,988,000
|
2,568,000
|
14
|
1以上 |
| 2025/01/22 | 2,261,916 | +21,070 (+0.94%) |
2,156,000
|
2,079,000
|
2,568,000
|
12
|
0 |
| 2025/01/21 | 2,240,846 | -20,154 (-0.89%) |
2,156,000
|
1,988,000
|
2,568,000
|
13
|
0 |
| 2025/01/20 | 2,261,000 | +0 (+0.0%) |
2,156,000
|
1,988,000
|
2,568,000
|
15
|
0 |
| 2025/01/19 | 2,261,000 | +0 (+0.0%) |
2,156,000
|
1,988,000
|
2,568,000
|
15
|
1以上 |
| 2025/01/18 | 2,261,000 | -51,647 (-2.23%) |
2,156,000
|
1,988,000
|
2,568,000
|
15
|
1以上 |
| 2025/01/17 | 2,312,647 | +0 (+0.0%) |
2,244,000
|
1,988,000
|
2,700,000
|
17
|
0 |
| 2025/01/16 | 2,312,647 | +0 (+0.0%) |
2,244,000
|
1,988,000
|
2,700,000
|
17
|
0 |
| 2025/01/15 | 2,312,647 | +0 (+0.0%) |
2,244,000
|
1,988,000
|
2,700,000
|
17
|
1以上 |
| 2025/01/14 | 2,312,647 | +72,069 (+3.22%) |
2,244,000
|
1,988,000
|
2,700,000
|
17
|
0 |
| 2025/01/13 | 2,240,578 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
0 |
| 2025/01/12 | 2,240,578 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
0 |
| 2025/01/11 | 2,240,578 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
1以上 |
| 2025/01/10 | 2,240,578 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
0 |
| 2025/01/09 | 2,240,578 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
0 |
| 2025/01/08 | 2,240,578 | +402 (+0.02%) |
2,156,000
|
1,628,000
|
2,700,000
|
19
|
0 |
| 2025/01/07 | 2,240,176 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
17
|
0 |
| 2025/01/06 | 2,240,176 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
17
|
0 |
| 2025/01/05 | 2,240,176 | -38,261 (-1.68%) |
2,156,000
|
1,628,000
|
2,700,000
|
17
|
0 |
| 2025/01/04 | 2,278,437 | -19,363 (-0.84%) |
2,156,000
|
1,628,000
|
2,700,000
|
16
|
0 |
| 2025/01/03 | 2,297,800 | +57,624 (+2.57%) |
2,156,000
|
1,628,000
|
2,700,000
|
15
|
0 |
| 2025/01/02 | 2,240,176 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
17
|
0 |
| 2025/01/01 | 2,240,176 | +0 (+0.0%) |
2,156,000
|
1,628,000
|
2,700,000
|
17
|
0 |