日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/27 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/26 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/25 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/04/24 | 2,132,500 | +72,250 (+3.51%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/04/23 | 2,060,250 | -74,083 (-3.47%) |
2,124,000
|
1,628,000
|
2,528,000
|
8
|
0 |
2024/04/22 | 2,134,333 | +58,583 (+2.82%) |
2,200,000
|
1,628,000
|
2,528,000
|
6
|
0 |
2024/04/21 | 2,075,750 | -13,805 (-0.66%) |
2,190,000
|
1,628,000
|
2,202,000
|
8
|
0 |
2024/04/20 | 2,089,555 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
9
|
0 |
2024/04/19 | 2,089,555 | +13,805 (+0.67%) |
2,200,000
|
1,628,000
|
2,202,000
|
9
|
1以上 |
2024/04/18 | 2,075,750 | -11,107 (-0.53%) |
2,190,000
|
1,628,000
|
2,202,000
|
8
|
1以上 |
2024/04/17 | 2,086,857 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
7
|
0 |
2024/04/16 | 2,086,857 | -46,393 (-2.17%) |
2,200,000
|
1,628,000
|
2,202,000
|
7
|
0 |
2024/04/15 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/14 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/13 | 2,133,250 | +31,584 (+1.5%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/04/12 | 2,101,666 | -31,584 (-1.48%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
0 |
2024/04/11 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/10 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/09 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/04/08 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/07 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/06 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/05 | 2,133,250 | -19,321 (-0.9%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/04 | 2,152,571 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/04/03 | 2,152,571 | +19,321 (+0.91%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/04/02 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/01 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/31 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/03/30 | 2,133,250 | -7,416 (-0.35%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/29 | 2,140,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
0 |