日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,059,281 | +31,270 (+1.54%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
1以上 |
2023/12/30 | 2,028,011 | --- |
1,998,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2023/12/27 | 2,025,683 | +929 (+0.05%) |
1,985,050
|
1,698,000
|
2,458,000
|
6
|
N/A |
2023/12/26 | 2,024,754 | +28,394 (+1.42%) |
1,981,957
|
1,698,000
|
2,458,610
|
6
|
N/A |
2023/12/25 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
N/A |
2023/12/24 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
0 |
2023/12/23 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
1以上 |
2023/12/22 | 1,996,360 | +37,295 (+1.9%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
0 |
2023/12/21 | 1,959,065 | -39,907 (-2.0%) |
1,899,050
|
1,698,000
|
2,458,610
|
8
|
0 |
2023/12/20 | 1,998,972 | +57,455 (+2.96%) |
1,972,100
|
1,698,000
|
2,458,610
|
9
|
0 |
2023/12/19 | 1,941,517 | -76,968 (-3.81%) |
1,899,050
|
1,698,000
|
2,202,000
|
8
|
1以上 |
2023/12/18 | 2,018,485 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/17 | 2,018,485 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/16 | 2,018,485 | +20,190 (+1.01%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/15 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/14 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/13 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/12 | 1,998,295 | +3,310 (+0.17%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/11 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/10 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/09 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/08 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/07 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/06 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/05 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/04 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/03 | 1,994,985 | -25,177 (-1.25%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/02 | 2,020,162 | -53,935 (-2.6%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/01 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/30 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/29 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
1以上 |
2023/11/28 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/27 | 2,074,097 | +3,159 (+0.15%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/26 | 2,070,938 | -3,488 (-0.17%) |
2,042,050
|
1,698,000
|
2,634,225
|
12
|
0 |
2023/11/25 | 2,074,426 | +54,264 (+2.69%) |
2,042,050
|
1,698,000
|
2,634,225
|
10
|
0 |
2023/11/24 | 2,020,162 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/11/23 | 2,020,162 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/11/22 | 2,020,162 | -35,118 (-1.71%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/11/21 | 2,055,280 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
7
|
0 |
2023/11/20 | 2,055,280 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
7
|
0 |
2023/11/19 | 2,055,280 | -15,590 (-0.75%) |
1,972,100
|
1,698,000
|
2,634,225
|
7
|
0 |
2023/11/18 | 2,070,870 | +0 (+0.0%) |
2,076,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/11/17 | 2,070,870 | +0 (+0.0%) |
2,076,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/11/16 | 2,070,870 | +18,733 (+0.91%) |
2,076,050
|
1,698,000
|
2,634,225
|
8
|
1以上 |
2023/11/15 | 2,052,137 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
7
|
0 |
2023/11/14 | 2,052,137 | +21,310 (+1.05%) |
1,972,100
|
1,698,000
|
2,634,225
|
7
|
0 |
2023/11/13 | 2,030,827 | -13,606 (-0.67%) |
1,899,050
|
1,698,000
|
2,634,225
|
6
|
0 |
2023/11/12 | 2,044,433 | +24,271 (+1.2%) |
1,970,300
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/11/11 | 2,020,162 | +8,560 (+0.43%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/11/10 | 2,011,602 | -16,840 (-0.83%) |
1,968,500
|
1,698,000
|
2,557,181
|
9
|
1以上 |
2023/11/09 | 2,028,442 | +0 (+0.0%) |
1,970,300
|
1,698,000
|
2,557,181
|
10
|
1以上 |
2023/11/08 | 2,028,442 | +0 (+0.0%) |
1,970,300
|
1,698,000
|
2,557,181
|
10
|
0 |
2023/11/07 | 2,028,442 | +7,396 (+0.37%) |
1,970,300
|
1,698,000
|
2,557,181
|
10
|
1以上 |
2023/11/06 | 2,021,046 | -9,445 (-0.47%) |
1,968,500
|
1,698,000
|
2,557,181
|
9
|
0 |
2023/11/05 | 2,030,491 | +0 (+0.0%) |
1,968,500
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/11/04 | 2,030,491 | +0 (+0.0%) |
1,968,500
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/11/03 | 2,030,491 | +0 (+0.0%) |
1,968,500
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/11/02 | 2,030,491 | -25,561 (-1.24%) |
1,968,500
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/11/01 | 2,056,052 | -42,208 (-2.01%) |
1,970,300
|
1,783,000
|
2,557,181
|
8
|
0 |
2023/10/31 | 2,098,260 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,557,181
|
7
|
0 |
2023/10/30 | 2,098,260 | +4,280 (+0.2%) |
2,180,000
|
1,783,000
|
2,557,181
|
7
|
0 |
2023/10/29 | 2,093,980 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
9
|
1以上 |
2023/10/28 | 2,093,980 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/10/27 | 2,093,980 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
9
|
1以上 |
2023/10/26 | 2,093,980 | +26,798 (+1.3%) |
2,079,000
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/10/25 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/24 | 2,067,182 | -31,575 (-1.5%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/23 | 2,098,757 | +31,575 (+1.53%) |
2,079,000
|
1,783,000
|
2,557,181
|
9
|
1以上 |
2023/10/22 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/21 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/20 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
1以上 |
2023/10/19 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/18 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/17 | 2,067,182 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/16 | 2,067,182 | -13,974 (-0.67%) |
2,079,000
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/15 | 2,081,156 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
11
|
0 |
2023/10/14 | 2,081,156 | -25,516 (-1.21%) |
2,079,000
|
1,783,000
|
2,557,181
|
11
|
0 |
2023/10/13 | 2,106,672 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
1以上 |
2023/10/12 | 2,106,672 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/11 | 2,106,672 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/10 | 2,106,672 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/09 | 2,106,672 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/08 | 2,106,672 | -3,074 (-0.15%) |
2,129,500
|
1,783,000
|
2,557,181
|
10
|
0 |
2023/10/07 | 2,109,746 | +28,590 (+1.37%) |
2,180,000
|
1,783,000
|
2,557,181
|
9
|
0 |
2023/10/06 | 2,081,156 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,557,181
|
11
|
0 |
2023/10/05 | 2,081,156 | +4,000 (+0.19%) |
2,079,000
|
1,783,000
|
2,557,181
|
11
|
0 |
2023/10/04 | 2,077,156 | -67,934 (-3.17%) |
2,079,000
|
1,782,000
|
2,557,181
|
11
|
1以上 |
2023/10/03 | 2,145,090 | +0 (+0.0%) |
2,191,000
|
1,782,000
|
2,557,181
|
8
|
0 |
2023/10/02 | 2,145,090 | +103,940 (+5.09%) |
2,191,000
|
1,782,000
|
2,557,181
|
8
|
1以上 |
2023/10/01 | 2,041,150 | +0 (+0.0%) |
2,129,500
|
1,782,000
|
2,220,900
|
6
|
0 |
2023/09/30 | 2,041,150 | -51,830 (-2.48%) |
2,129,500
|
1,782,000
|
2,220,900
|
6
|
0 |
2023/09/29 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/28 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
1以上 |
2023/09/27 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/26 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/25 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/24 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/23 | 2,092,980 | +0 (+0.0%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/22 | 2,092,980 | +2,330 (+0.11%) |
2,180,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/21 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/20 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/19 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
1以上 |
2023/09/18 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/17 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/16 | 2,090,650 | +0 (+0.0%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/15 | 2,090,650 | +22,270 (+1.08%) |
2,129,500
|
1,783,000
|
2,220,900
|
6
|
0 |
2023/09/14 | 2,068,380 | +40,747 (+2.01%) |
2,079,000
|
1,783,000
|
2,220,900
|
5
|
0 |
2023/09/13 | 2,027,633 | +96,633 (+5.0%) |
2,079,000
|
1,783,000
|
2,220,900
|
3
|
0 |
2023/09/12 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/11 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/10 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/09 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/08 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/07 | 1,931,000 | +0 (+0.0%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/06 | 1,931,000 | -16,333 (-0.84%) |
1,931,000
|
1,783,000
|
2,079,000
|
2
|
0 |
2023/09/05 | 1,947,333 | -179,585 (-8.44%) |
1,980,000
|
1,783,000
|
2,079,000
|
3
|
0 |
2023/09/04 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/09/03 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
1以上 |
2023/09/02 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
1以上 |
2023/09/01 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/31 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/30 | 2,126,918 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/29 | 2,126,918 | -11,979 (-0.56%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/28 | 2,138,897 | +0 (+0.0%) |
2,168,320
|
1,783,000
|
2,435,950
|
4
|
0 |
2023/08/27 | 2,138,897 | +0 (+0.0%) |
2,168,320
|
1,783,000
|
2,435,950
|
4
|
0 |
2023/08/26 | 2,138,897 | +0 (+0.0%) |
2,168,320
|
1,783,000
|
2,435,950
|
4
|
0 |
2023/08/25 | 2,138,897 | +0 (+0.0%) |
2,168,320
|
1,783,000
|
2,435,950
|
4
|
0 |
2023/08/24 | 2,138,897 | +71,179 (+3.44%) |
2,168,320
|
1,783,000
|
2,435,950
|
4
|
0 |
2023/08/23 | 2,067,718 | +0 (+0.0%) |
1,980,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/22 | 2,067,718 | -1,880 (-0.09%) |
1,980,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/21 | 2,069,598 | -57,320 (-2.69%) |
2,029,500
|
1,783,000
|
2,435,950
|
6
|
1以上 |
2023/08/20 | 2,126,918 | +77,258 (+3.77%) |
2,079,000
|
1,783,000
|
2,435,950
|
5
|
0 |
2023/08/19 | 2,049,660 | -35,475 (-1.7%) |
2,029,500
|
1,783,000
|
2,356,640
|
4
|
1以上 |
2023/08/18 | 2,085,135 | -8,113 (-0.39%) |
2,100,450
|
1,783,000
|
2,356,640
|
4
|
0 |
2023/08/17 | 2,093,248 | +25,000 (+1.21%) |
2,100,450
|
1,783,000
|
2,435,950
|
6
|
0 |
2023/08/16 | 2,068,248 | +0 (+0.0%) |
2,100,450
|
1,633,000
|
2,435,950
|
6
|
1以上 |
2023/08/15 | 2,068,248 | +73,540 (+3.69%) |
2,100,450
|
1,633,000
|
2,435,950
|
6
|
1以上 |
2023/08/14 | 1,994,708 | -46,865 (-2.3%) |
1,980,000
|
1,633,000
|
2,356,640
|
5
|
0 |
2023/08/13 | 2,041,573 | +0 (+0.0%) |
2,127,950
|
1,633,000
|
2,356,640
|
6
|
0 |
2023/08/12 | 2,041,573 | +23,650 (+1.17%) |
2,127,950
|
1,633,000
|
2,356,640
|
6
|
0 |
2023/08/11 | 2,017,923 | -28,997 (-1.42%) |
2,057,000
|
1,633,000
|
2,356,640
|
6
|
1以上 |
2023/08/10 | 2,046,920 | +0 (+0.0%) |
2,079,000
|
1,633,000
|
2,356,640
|
7
|
0 |
2023/08/09 | 2,046,920 | -19,653 (-0.95%) |
2,079,000
|
1,633,000
|
2,356,640
|
7
|
1以上 |
2023/08/08 | 2,066,573 | -1,775 (-0.09%) |
2,127,950
|
1,783,000
|
2,356,640
|
6
|
1以上 |
2023/08/07 | 2,068,348 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,356,640
|
7
|
0 |
2023/08/06 | 2,068,348 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,356,640
|
7
|
0 |
2023/08/05 | 2,068,348 | -36,037 (-1.71%) |
2,079,000
|
1,783,000
|
2,356,640
|
7
|
1以上 |
2023/08/04 | 2,104,385 | +0 (+0.0%) |
2,149,950
|
1,783,000
|
2,356,640
|
8
|
0 |
2023/08/03 | 2,104,385 | +0 (+0.0%) |
2,149,950
|
1,783,000
|
2,356,640
|
8
|
0 |
2023/08/02 | 2,104,385 | +0 (+0.0%) |
2,149,950
|
1,783,000
|
2,356,640
|
8
|
1以上 |
2023/08/01 | 2,104,385 | +2,821 (+0.13%) |
2,149,950
|
1,783,000
|
2,356,640
|
8
|
0 |
2023/07/31 | 2,101,564 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,356,640
|
9
|
0 |
2023/07/30 | 2,101,564 | +0 (+0.0%) |
2,079,000
|
1,783,000
|
2,356,640
|
9
|
0 |
2023/07/29 | 2,101,564 | -2,821 (-0.13%) |
2,079,000
|
1,783,000
|
2,356,640
|
9
|
1以上 |
2023/07/28 | 2,104,385 | -42,472 (-1.98%) |
2,149,950
|
1,783,000
|
2,356,640
|
8
|
0 |
2023/07/27 | 2,146,857 | -38,845 (-1.78%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/26 | 2,185,702 | +0 (+0.0%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/25 | 2,185,702 | +0 (+0.0%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/24 | 2,185,702 | +0 (+0.0%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/23 | 2,185,702 | +0 (+0.0%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/22 | 2,185,702 | +5,866 (+0.27%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/21 | 2,179,836 | +8,212 (+0.38%) |
2,127,950
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/07/20 | 2,171,624 | -14,078 (-0.64%) |
2,035,000
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/07/19 | 2,185,702 | +0 (+0.0%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/18 | 2,185,702 | -7,858 (-0.36%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/17 | 2,193,560 | +72,500 (+3.42%) |
2,220,900
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/07/16 | 2,121,060 | +11,666 (+0.55%) |
2,155,450
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/07/15 | 2,109,394 | +0 (+0.0%) |
2,090,000
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/14 | 2,109,394 | -25,846 (-1.21%) |
2,090,000
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/07/13 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
1以上 |
2023/07/12 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/11 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/10 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/09 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/08 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/07 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/06 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/05 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/04 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/03 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/02 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/07/01 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/06/30 | 2,135,240 | +0 (+0.0%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/06/29 | 2,135,240 | -87,405 (-3.93%) |
2,064,700
|
1,783,000
|
2,628,560
|
4
|
0 |
2023/06/28 | 2,222,645 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/27 | 2,222,645 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/26 | 2,222,645 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/06/25 | 2,222,645 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/24 | 2,222,645 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/23 | 2,222,645 | +67,652 (+3.14%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/22 | 2,154,993 | +0 (+0.0%) |
2,142,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/21 | 2,154,993 | -14,667 (-0.68%) |
2,142,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/20 | 2,169,660 | +0 (+0.0%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/19 | 2,169,660 | +4,968 (+0.23%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/18 | 2,164,692 | +0 (+0.0%) |
2,178,000
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/06/17 | 2,164,692 | +20,882 (+0.97%) |
2,178,000
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/06/16 | 2,143,810 | +0 (+0.0%) |
2,108,700
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/15 | 2,143,810 | +0 (+0.0%) |
2,108,700
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/14 | 2,143,810 | +0 (+0.0%) |
2,108,700
|
1,783,000
|
2,628,560
|
6
|
1以上 |
2023/06/13 | 2,143,810 | +51,545 (+2.46%) |
2,108,700
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/12 | 2,092,265 | -22,157 (-1.05%) |
2,039,400
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/11 | 2,114,422 | +9,377 (+0.45%) |
2,178,000
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/10 | 2,105,045 | +0 (+0.0%) |
2,108,700
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/06/09 | 2,105,045 | -46,006 (-2.14%) |
2,108,700
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/06/08 | 2,151,051 | +46,006 (+2.19%) |
2,178,000
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/06/07 | 2,105,045 | +3,969 (+0.19%) |
2,108,700
|
1,783,000
|
2,628,560
|
8
|
0 |
2023/06/06 | 2,101,076 | -13,346 (-0.63%) |
2,108,700
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/05 | 2,114,422 | -12,504 (-0.59%) |
2,178,000
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/06/04 | 2,126,926 | +12,504 (+0.59%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/06/03 | 2,114,422 | +0 (+0.0%) |
2,178,000
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/06/02 | 2,114,422 | -55,238 (-2.55%) |
2,178,000
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/06/01 | 2,169,660 | +0 (+0.0%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
1以上 |
2023/05/31 | 2,169,660 | -26,052 (-1.19%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
0 |
2023/05/30 | 2,195,712 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/05/29 | 2,195,712 | +117,832 (+5.67%) |
2,194,500
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/05/28 | 2,077,880 | +0 (+0.0%) |
2,178,000
|
1,783,000
|
2,194,500
|
5
|
0 |
2023/05/27 | 2,077,880 | -91,780 (-4.23%) |
2,178,000
|
1,783,000
|
2,194,500
|
5
|
0 |
2023/05/26 | 2,169,660 | +4,968 (+0.23%) |
2,186,250
|
1,783,000
|
2,628,560
|
6
|
1以上 |
2023/05/25 | 2,164,692 | +0 (+0.0%) |
2,178,000
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/05/24 | 2,164,692 | -22,000 (-1.01%) |
2,178,000
|
1,783,000
|
2,628,560
|
5
|
1以上 |
2023/05/23 | 2,186,692 | +174,567 (+8.68%) |
2,194,500
|
1,783,000
|
2,628,560
|
5
|
0 |
2023/05/22 | 2,012,125 | -64,952 (-3.13%) |
1,988,750
|
1,783,000
|
2,288,000
|
4
|
0 |
2023/05/21 | 2,077,077 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
0 |
2023/05/20 | 2,077,077 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/05/19 | 2,077,077 | -13,047 (-0.62%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/05/18 | 2,090,124 | -38,391 (-1.8%) |
2,039,400
|
1,783,000
|
2,628,560
|
9
|
0 |
2023/05/17 | 2,128,515 | -12,730 (-0.59%) |
2,116,950
|
1,783,000
|
2,628,560
|
8
|
0 |
2023/05/16 | 2,141,245 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/05/15 | 2,141,245 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/05/14 | 2,141,245 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
0 |
2023/05/13 | 2,141,245 | +0 (+0.0%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
N/A |
2023/05/12 | 2,141,245 | +12,730 (+0.6%) |
2,194,500
|
1,783,000
|
2,628,560
|
7
|
N/A |
2023/05/11 | 2,128,515 | +51,438 (+2.48%) |
2,116,950
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/10 | 2,077,077 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/09 | 2,077,077 | +30,132 (+1.47%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/05/08 | 2,046,945 | +943 (+0.05%) |
1,950,080
|
1,783,000
|
2,628,560
|
7
|
1以上 |
2023/05/07 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/06 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
1以上 |
2023/05/05 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/04 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/03 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/02 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/05/01 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/04/30 | 2,046,002 | +0 (+0.0%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/04/29 | 2,046,002 | -41,972 (-2.01%) |
1,994,740
|
1,783,000
|
2,628,560
|
8
|
N/A |
2023/04/28 | 2,087,974 | +84,964 (+4.24%) |
2,039,400
|
1,783,000
|
2,628,560
|
7
|
N/A |