日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/27 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/26 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
N/A |
2024/04/25 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/04/24 | 2,132,500 | +72,250 (+3.51%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/04/23 | 2,060,250 | -74,083 (-3.47%) |
2,124,000
|
1,628,000
|
2,528,000
|
8
|
0 |
2024/04/22 | 2,134,333 | +58,583 (+2.82%) |
2,200,000
|
1,628,000
|
2,528,000
|
6
|
0 |
2024/04/21 | 2,075,750 | -13,805 (-0.66%) |
2,190,000
|
1,628,000
|
2,202,000
|
8
|
0 |
2024/04/20 | 2,089,555 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
9
|
0 |
2024/04/19 | 2,089,555 | +13,805 (+0.67%) |
2,200,000
|
1,628,000
|
2,202,000
|
9
|
1以上 |
2024/04/18 | 2,075,750 | -11,107 (-0.53%) |
2,190,000
|
1,628,000
|
2,202,000
|
8
|
1以上 |
2024/04/17 | 2,086,857 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
7
|
0 |
2024/04/16 | 2,086,857 | -46,393 (-2.17%) |
2,200,000
|
1,628,000
|
2,202,000
|
7
|
0 |
2024/04/15 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/14 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/13 | 2,133,250 | +31,584 (+1.5%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/04/12 | 2,101,666 | -31,584 (-1.48%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
0 |
2024/04/11 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/10 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/09 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/04/08 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/07 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/06 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/05 | 2,133,250 | -19,321 (-0.9%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/04 | 2,152,571 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/04/03 | 2,152,571 | +19,321 (+0.91%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/04/02 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/04/01 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/31 | 2,133,250 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
1以上 |
2024/03/30 | 2,133,250 | -7,416 (-0.35%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/29 | 2,140,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
0 |
2024/03/28 | 2,140,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
0 |
2024/03/27 | 2,140,666 | +16,952 (+0.8%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
1以上 |
2024/03/26 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/25 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/24 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/23 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/22 | 2,123,714 | -9,536 (-0.45%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/21 | 2,133,250 | +31,584 (+1.5%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/20 | 2,101,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
0 |
2024/03/19 | 2,101,666 | -60,905 (-2.82%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
1以上 |
2024/03/18 | 2,162,571 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/17 | 2,162,571 | +6,238 (+0.29%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/16 | 2,156,333 | +60,333 (+2.88%) |
2,200,000
|
1,698,000
|
2,458,000
|
6
|
1以上 |
2024/03/15 | 2,096,000 | -37,714 (-1.77%) |
2,200,000
|
1,698,000
|
2,202,000
|
5
|
0 |
2024/03/14 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/13 | 2,133,714 | -8,286 (-0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/12 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/03/11 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/10 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/03/09 | 2,142,000 | +28,667 (+1.36%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/08 | 2,113,333 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,202,000
|
6
|
0 |
2024/03/07 | 2,113,333 | -28,667 (-1.34%) |
2,200,000
|
1,698,000
|
2,202,000
|
6
|
0 |
2024/03/06 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/05 | 2,142,000 | +8,286 (+0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/04 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
1以上 |
2024/03/03 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/02 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/01 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/29 | 2,133,714 | -8,286 (-0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/28 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/27 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/26 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/02/25 | 2,142,000 | -6,444 (-0.3%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/24 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/02/23 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/02/22 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/02/21 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/02/20 | 2,148,444 | +15,016 (+0.7%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/02/19 | 2,133,428 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/18 | 2,133,428 | -8,572 (-0.4%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/17 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/16 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/15 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/02/14 | 2,142,000 | +8,572 (+0.4%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/13 | 2,133,428 | -8,572 (-0.4%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/12 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/11 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/10 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/09 | 2,142,000 | +28,667 (+1.36%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/08 | 2,113,333 | -28,667 (-1.34%) |
2,200,000
|
1,698,000
|
2,202,000
|
6
|
0 |
2024/02/07 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/06 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/05 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/04 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/03 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/02 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/02/01 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/31 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/30 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/29 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/28 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/27 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/26 | 2,142,000 | -6,444 (-0.3%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/25 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/24 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/23 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
1以上 |
2024/01/22 | 2,148,444 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/21 | 2,148,444 | -18,806 (-0.87%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/20 | 2,167,250 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/19 | 2,167,250 | +52,139 (+2.47%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/18 | 2,115,111 | +11,711 (+0.56%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/17 | 2,103,400 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/16 | 2,103,400 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
10
|
1以上 |
2024/01/15 | 2,103,400 | -41,100 (-1.92%) |
2,200,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/14 | 2,144,500 | +19,156 (+0.9%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/01/13 | 2,125,344 | -5,466 (-0.26%) |
2,200,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2024/01/12 | 2,130,810 | +27,710 (+1.32%) |
2,200,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/11 | 2,103,100 | +9,890 (+0.47%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
1以上 |
2024/01/10 | 2,093,210 | +35,929 (+1.75%) |
2,190,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/09 | 2,057,281 | -12,060 (-0.58%) |
2,180,000
|
1,698,000
|
2,458,000
|
11
|
1以上 |
2024/01/08 | 2,069,341 | -33,759 (-1.61%) |
2,190,000
|
1,698,000
|
2,458,000
|
12
|
0 |
2024/01/07 | 2,103,100 | +45,637 (+2.22%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
0 |
2024/01/06 | 2,057,463 | +12,253 (+0.6%) |
2,180,000
|
1,698,000
|
2,458,000
|
11
|
0 |
2024/01/05 | 2,045,210 | +0 (+0.0%) |
2,099,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/04 | 2,045,210 | -50,200 (-2.4%) |
2,099,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/03 | 2,095,410 | +36,129 (+1.75%) |
2,200,000
|
1,698,000
|
2,458,000
|
10
|
0 |
2024/01/02 | 2,059,281 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
0 |
2024/01/01 | 2,059,281 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
1以上 |