日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/05/03 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/05/02 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/05/01 | 1,479,628 | -8,572 (-0.58%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/30 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/29 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/28 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/27 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/26 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/25 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/24 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/23 | 1,488,200 | +74,600 (+5.28%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/22 | 1,413,600 | -60,892 (-4.13%) |
1,377,800
|
1,317,800
|
1,581,000
|
4
|
0 |
2024/04/21 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/04/20 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/04/19 | 1,474,492 | -24,123 (-1.61%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
1以上 |
2024/04/18 | 1,498,615 | +44,123 (+3.03%) |
1,517,930
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/17 | 1,454,492 | +0 (+0.0%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/16 | 1,454,492 | +21,377 (+1.49%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/15 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
1以上 |
2024/04/14 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/13 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/12 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/11 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/10 | 1,433,115 | -37,950 (-2.58%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/09 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/08 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/07 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/06 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/05 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/04 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/03 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/02 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/01 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/31 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/30 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/29 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/28 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/27 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/26 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/25 | 1,471,065 | +44,689 (+3.13%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/24 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/23 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/22 | 1,426,376 | -44,689 (-3.04%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/03/21 | 1,471,065 | +44,689 (+3.13%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/20 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/19 | 1,426,376 | -9,756 (-0.68%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/18 | 1,436,132 | +0 (+0.0%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
1以上 |
2024/03/17 | 1,436,132 | +0 (+0.0%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/16 | 1,436,132 | +9,756 (+0.68%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/15 | 1,426,376 | -9,167 (-0.64%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/14 | 1,435,543 | +0 (+0.0%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/13 | 1,435,543 | +0 (+0.0%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/03/12 | 1,435,543 | +12,063 (+0.85%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/11 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/10 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/09 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/08 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/07 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/06 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/05 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/04 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/03 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/02 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/01 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/29 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/28 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/27 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/26 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/25 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/24 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/23 | 1,423,480 | +414 (+0.03%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/22 | 1,423,066 | +0 (+0.0%) |
1,399,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/21 | 1,423,066 | +13,581 (+0.96%) |
1,399,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/20 | 1,409,485 | -10,915 (-0.77%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
1以上 |
2024/02/19 | 1,420,400 | +0 (+0.0%) |
1,399,300
|
1,328,000
|
1,581,000
|
6
|
0 |
2024/02/18 | 1,420,400 | +10,915 (+0.77%) |
1,399,300
|
1,328,000
|
1,581,000
|
6
|
1以上 |
2024/02/17 | 1,409,485 | +0 (+0.0%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/16 | 1,409,485 | +0 (+0.0%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/15 | 1,409,485 | +19,543 (+1.41%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
1以上 |
2024/02/14 | 1,389,942 | -7,658 (-0.55%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/13 | 1,397,600 | +7,658 (+0.55%) |
1,362,800
|
1,328,000
|
1,581,000
|
6
|
0 |
2024/02/12 | 1,389,942 | +0 (+0.0%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/11 | 1,389,942 | +0 (+0.0%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/10 | 1,389,942 | -10,324 (-0.74%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/09 | 1,400,266 | +324 (+0.02%) |
1,362,800
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/08 | 1,399,942 | -14,543 (-1.03%) |
1,377,600
|
1,330,000
|
1,581,000
|
7
|
0 |
2024/02/07 | 1,414,485 | +19,205 (+1.38%) |
1,398,000
|
1,330,000
|
1,581,000
|
7
|
0 |
2024/02/06 | 1,395,280 | -30,953 (-2.17%) |
1,398,000
|
1,330,000
|
1,449,800
|
5
|
0 |
2024/02/05 | 1,426,233 | -44,052 (-3.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/04 | 1,470,285 | +0 (+0.0%) |
1,421,000
|
1,330,000
|
1,734,600
|
7
|
0 |
2024/02/03 | 1,470,285 | -8,215 (-0.56%) |
1,421,000
|
1,330,000
|
1,734,600
|
7
|
0 |
2024/02/02 | 1,478,500 | +52,267 (+3.66%) |
1,423,900
|
1,330,000
|
1,734,600
|
6
|
1以上 |
2024/02/01 | 1,426,233 | +0 (+0.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/31 | 1,426,233 | +0 (+0.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/30 | 1,426,233 | -1,047 (-0.07%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/29 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/28 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/27 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/26 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/25 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/24 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/23 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/22 | 1,427,280 | -22,220 (-1.53%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/21 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/20 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/19 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/01/18 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/17 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/16 | 1,449,500 | -23,900 (-1.62%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/15 | 1,473,400 | +0 (+0.0%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/14 | 1,473,400 | -45,766 (-3.01%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/13 | 1,519,166 | +27,024 (+1.81%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/12 | 1,492,142 | +0 (+0.0%) |
1,449,800
|
1,330,000
|
1,748,000
|
7
|
0 |
2024/01/11 | 1,492,142 | -27,024 (-1.78%) |
1,449,800
|
1,330,000
|
1,748,000
|
7
|
1以上 |
2024/01/10 | 1,519,166 | +0 (+0.0%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/09 | 1,519,166 | +45,766 (+3.11%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/08 | 1,473,400 | +21,567 (+1.49%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/07 | 1,451,833 | -42,309 (-2.83%) |
1,423,900
|
1,344,000
|
1,581,000
|
6
|
0 |
2024/01/06 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/05 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/04 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/03 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/02 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/01 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |