日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2023/12/30 | 1,494,142 | --- |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2023/12/27 | 1,494,142 | -32 (-0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
N/A |
2023/12/26 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
N/A |
2023/12/25 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
N/A |
2023/12/24 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/23 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/22 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/21 | 1,494,174 | -17,318 (-1.15%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/20 | 1,511,492 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,869,450
|
7
|
0 |
2023/12/19 | 1,511,492 | -44,745 (-2.88%) |
1,449,800
|
1,344,000
|
1,869,450
|
7
|
0 |
2023/12/18 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/17 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/16 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
1以上 |
2023/12/15 | 1,556,237 | +20,382 (+1.33%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/14 | 1,535,855 | -19,851 (-1.28%) |
1,449,800
|
1,344,000
|
1,869,450
|
9
|
0 |
2023/12/13 | 1,555,706 | --- |
1,505,200
|
1,344,000
|
1,870,000
|
8
|
0 |
2023/12/10 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
1以上 |
2023/12/09 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/08 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/07 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/06 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/05 | 1,498,708 | -8,152 (-0.54%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/04 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/03 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/02 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/01 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/30 | 1,506,860 | -26,812 (-1.75%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/29 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/28 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/27 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/26 | 1,533,672 | -25,065 (-1.61%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/25 | 1,558,737 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
0 |
2023/11/24 | 1,558,737 | +25,209 (+1.64%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
0 |
2023/11/23 | 1,533,528 | +0 (+0.0%) |
1,560,600
|
1,330,000
|
1,870,000
|
9
|
1以上 |
2023/11/22 | 1,533,528 | +0 (+0.0%) |
1,560,600
|
1,330,000
|
1,870,000
|
9
|
0 |
2023/11/21 | 1,533,528 | +3,383 (+0.22%) |
1,560,600
|
1,330,000
|
1,870,000
|
9
|
1以上 |
2023/11/20 | 1,530,145 | -28,592 (-1.83%) |
1,479,300
|
1,330,000
|
1,870,000
|
8
|
0 |
2023/11/19 | 1,558,737 | -38,908 (-2.44%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
0 |
2023/11/18 | 1,597,645 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,870,000
|
8
|
0 |
2023/11/17 | 1,597,645 | +38,908 (+2.5%) |
1,570,800
|
1,344,000
|
1,870,000
|
8
|
1以上 |
2023/11/16 | 1,558,737 | +51,877 (+3.44%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
1以上 |
2023/11/15 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/14 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/13 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/12 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/11 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/10 | 1,506,860 | -5,000 (-0.33%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/09 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/08 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/07 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/06 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/05 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/04 | 1,511,860 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/03 | 1,511,860 | -27,812 (-1.81%) |
1,494,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/02 | 1,539,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/01 | 1,539,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/31 | 1,539,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/30 | 1,539,672 | -32,647 (-2.08%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/29 | 1,572,319 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/10/28 | 1,572,319 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/10/27 | 1,572,319 | +32,647 (+2.12%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
1以上 |
2023/10/26 | 1,539,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/25 | 1,539,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/24 | 1,539,672 | -36,721 (-2.33%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/10/23 | 1,576,393 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/10/22 | 1,576,393 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/10/21 | 1,576,393 | +0 (+0.0%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
1以上 |
2023/10/20 | 1,576,393 | -658 (-0.04%) |
1,570,800
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/10/19 | 1,577,051 | +34,618 (+2.24%) |
1,581,000
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/10/18 | 1,542,433 | +48,919 (+3.28%) |
1,570,800
|
1,344,000
|
1,760,000
|
6
|
0 |
2023/10/17 | 1,493,514 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
7
|
1以上 |
2023/10/16 | 1,493,514 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
7
|
0 |
2023/10/15 | 1,493,514 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
7
|
1以上 |
2023/10/14 | 1,493,514 | +15,089 (+1.02%) |
1,480,000
|
1,344,000
|
1,581,000
|
7
|
0 |
2023/10/13 | 1,478,425 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
8
|
0 |
2023/10/12 | 1,478,425 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
8
|
0 |
2023/10/11 | 1,478,425 | -9,130 (-0.61%) |
1,480,000
|
1,344,000
|
1,581,000
|
8
|
1以上 |
2023/10/10 | 1,487,555 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,581,000
|
9
|
0 |
2023/10/09 | 1,487,555 | +12,270 (+0.83%) |
1,480,000
|
1,344,000
|
1,581,000
|
9
|
0 |
2023/10/08 | 1,475,285 | -590 (-0.04%) |
1,480,000
|
1,344,000
|
1,581,000
|
7
|
1以上 |
2023/10/07 | 1,475,875 | +5,320 (+0.36%) |
1,480,000
|
1,344,000
|
1,581,000
|
8
|
0 |
2023/10/06 | 1,470,555 | +14,733 (+1.01%) |
1,480,000
|
1,344,000
|
1,581,000
|
9
|
0 |
2023/10/05 | 1,455,822 | +3,022 (+0.21%) |
1,428,000
|
1,344,000
|
1,581,000
|
9
|
1以上 |
2023/10/04 | 1,452,800 | -11,428 (-0.78%) |
1,428,000
|
1,344,000
|
1,581,000
|
8
|
1以上 |
2023/10/03 | 1,464,228 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,581,000
|
7
|
1以上 |
2023/10/02 | 1,464,228 | -36,972 (-2.46%) |
1,428,000
|
1,344,000
|
1,581,000
|
7
|
0 |
2023/10/01 | 1,501,200 | +2,356 (+0.16%) |
1,454,000
|
1,344,000
|
1,760,000
|
8
|
0 |
2023/09/30 | 1,498,844 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,760,000
|
9
|
0 |
2023/09/29 | 1,498,844 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,760,000
|
9
|
1以上 |
2023/09/28 | 1,498,844 | +32,644 (+2.23%) |
1,480,000
|
1,344,000
|
1,760,000
|
9
|
1以上 |
2023/09/27 | 1,466,200 | +4,600 (+0.31%) |
1,454,000
|
1,344,000
|
1,581,000
|
8
|
0 |
2023/09/26 | 1,461,600 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/25 | 1,461,600 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/24 | 1,461,600 | +18,800 (+1.3%) |
1,428,000
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/23 | 1,442,800 | -17,275 (-1.18%) |
1,428,000
|
1,330,000
|
1,581,000
|
7
|
0 |
2023/09/22 | 1,460,075 | -4,582 (-0.31%) |
1,428,000
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/09/21 | 1,464,657 | +0 (+0.0%) |
1,428,000
|
1,330,000
|
1,581,000
|
7
|
1以上 |
2023/09/20 | 1,464,657 | +0 (+0.0%) |
1,428,000
|
1,330,000
|
1,581,000
|
7
|
1以上 |
2023/09/19 | 1,464,657 | +0 (+0.0%) |
1,428,000
|
1,330,000
|
1,581,000
|
7
|
0 |
2023/09/18 | 1,464,657 | -22,443 (-1.51%) |
1,428,000
|
1,330,000
|
1,581,000
|
7
|
0 |
2023/09/17 | 1,487,100 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/16 | 1,487,100 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/15 | 1,487,100 | -29,466 (-1.94%) |
1,494,300
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/14 | 1,516,566 | +0 (+0.0%) |
1,494,300
|
1,344,000
|
1,757,800
|
6
|
0 |
2023/09/13 | 1,516,566 | +17,509 (+1.17%) |
1,494,300
|
1,344,000
|
1,757,800
|
6
|
0 |
2023/09/12 | 1,499,057 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,757,800
|
7
|
1以上 |
2023/09/11 | 1,499,057 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,757,800
|
7
|
0 |
2023/09/10 | 1,499,057 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,757,800
|
7
|
1以上 |
2023/09/09 | 1,499,057 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,757,800
|
7
|
0 |
2023/09/08 | 1,499,057 | +43,124 (+2.96%) |
1,428,000
|
1,344,000
|
1,757,800
|
7
|
0 |
2023/09/07 | 1,455,933 | +0 (+0.0%) |
1,428,000
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/06 | 1,455,933 | +14,013 (+0.97%) |
1,428,000
|
1,344,000
|
1,581,000
|
6
|
0 |
2023/09/05 | 1,441,920 | -23,180 (-1.58%) |
1,394,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2023/09/04 | 1,465,100 | +0 (+0.0%) |
1,477,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/09/03 | 1,465,100 | -27,020 (-1.81%) |
1,477,300
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2023/09/02 | 1,492,120 | +27,020 (+1.84%) |
1,560,600
|
1,344,000
|
1,581,000
|
5
|
1以上 |
2023/09/01 | 1,465,100 | +0 (+0.0%) |
1,477,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/08/31 | 1,465,100 | +23,180 (+1.61%) |
1,477,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/08/30 | 1,441,920 | -27,980 (-1.9%) |
1,394,000
|
1,330,000
|
1,581,000
|
5
|
1以上 |
2023/08/29 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/28 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/27 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/26 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/25 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/24 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/23 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/22 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/21 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/20 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/19 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/18 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/17 | 1,469,900 | +17,980 (+1.24%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/16 | 1,451,920 | +20,320 (+1.42%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/08/15 | 1,431,600 | +0 (+0.0%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/08/14 | 1,431,600 | +0 (+0.0%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2023/08/13 | 1,431,600 | -20,320 (-1.4%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2023/08/12 | 1,451,920 | +20,320 (+1.42%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/08/11 | 1,431,600 | +0 (+0.0%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/08/10 | 1,431,600 | +0 (+0.0%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
0 |
2023/08/09 | 1,431,600 | -20,320 (-1.4%) |
1,387,000
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2023/08/08 | 1,451,920 | +0 (+0.0%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/08/07 | 1,451,920 | +0 (+0.0%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/08/06 | 1,451,920 | -17,980 (-1.22%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/08/05 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/04 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/03 | 1,469,900 | +0 (+0.0%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/02 | 1,469,900 | +17,980 (+1.24%) |
1,477,300
|
1,344,000
|
1,581,000
|
4
|
0 |
2023/08/01 | 1,451,920 | +0 (+0.0%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/07/31 | 1,451,920 | +43,987 (+3.12%) |
1,394,000
|
1,344,000
|
1,581,000
|
5
|
0 |
2023/07/30 | 1,407,933 | +15,705 (+1.13%) |
1,387,000
|
1,188,000
|
1,581,000
|
6
|
1以上 |
2023/07/29 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
0 |
2023/07/28 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
1以上 |
2023/07/27 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
1以上 |
2023/07/26 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
0 |
2023/07/25 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
0 |
2023/07/24 | 1,392,228 | +0 (+0.0%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
0 |
2023/07/23 | 1,392,228 | -34,038 (-2.39%) |
1,380,000
|
1,188,000
|
1,581,000
|
7
|
0 |
2023/07/22 | 1,426,266 | +13,752 (+0.97%) |
1,387,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/21 | 1,412,514 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,581,000
|
7
|
0 |
2023/07/20 | 1,412,514 | -5,419 (-0.38%) |
1,380,000
|
1,298,000
|
1,581,000
|
7
|
0 |
2023/07/19 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
1以上 |
2023/07/18 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/17 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/16 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/15 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/14 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/13 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/12 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/11 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/10 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/09 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/08 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/07 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/06 | 1,417,933 | +0 (+0.0%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/05 | 1,417,933 | -20,381 (-1.42%) |
1,369,000
|
1,298,000
|
1,581,000
|
6
|
0 |
2023/07/04 | 1,438,314 | +7,289 (+0.51%) |
1,394,000
|
1,298,000
|
1,581,000
|
7
|
0 |
2023/07/03 | 1,431,025 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,581,000
|
8
|
0 |
2023/07/02 | 1,431,025 | +0 (+0.0%) |
1,387,000
|
1,298,000
|
1,581,000
|
8
|
1以上 |
2023/07/01 | 1,431,025 | -5,500 (-0.38%) |
1,387,000
|
1,298,000
|
1,581,000
|
8
|
1以上 |
2023/06/30 | 1,436,525 | +4,392 (+0.31%) |
1,387,000
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/29 | 1,432,133 | -6,517 (-0.45%) |
1,394,000
|
1,330,000
|
1,581,000
|
9
|
0 |
2023/06/28 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/27 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
1以上 |
2023/06/26 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/25 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/24 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/23 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/22 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/21 | 1,438,650 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/20 | 1,438,650 | +27,850 (+1.97%) |
1,395,500
|
1,330,000
|
1,581,000
|
8
|
0 |
2023/06/19 | 1,410,800 | -15,888 (-1.11%) |
1,394,000
|
1,188,000
|
1,581,000
|
9
|
0 |
2023/06/18 | 1,426,688 | -12,087 (-0.84%) |
1,397,000
|
1,188,000
|
1,581,000
|
9
|
0 |
2023/06/17 | 1,438,775 | +16,325 (+1.15%) |
1,441,000
|
1,188,000
|
1,581,000
|
8
|
1以上 |
2023/06/16 | 1,422,450 | +0 (+0.0%) |
1,413,500
|
1,188,000
|
1,581,000
|
8
|
0 |
2023/06/15 | 1,422,450 | +0 (+0.0%) |
1,413,500
|
1,188,000
|
1,581,000
|
8
|
0 |
2023/06/14 | 1,422,450 | +15,050 (+1.07%) |
1,413,500
|
1,188,000
|
1,581,000
|
8
|
1以上 |
2023/06/13 | 1,407,400 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,581,000
|
9
|
0 |
2023/06/12 | 1,407,400 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,581,000
|
9
|
0 |
2023/06/11 | 1,407,400 | +7,740 (+0.55%) |
1,397,000
|
1,188,000
|
1,581,000
|
9
|
1以上 |
2023/06/10 | 1,399,660 | +1,788 (+0.13%) |
1,395,500
|
1,188,000
|
1,581,000
|
10
|
0 |
2023/06/09 | 1,397,872 | +0 (+0.0%) |
1,394,000
|
1,188,000
|
1,581,000
|
11
|
0 |
2023/06/08 | 1,397,872 | -178 (-0.01%) |
1,394,000
|
1,188,000
|
1,581,000
|
11
|
1以上 |
2023/06/07 | 1,398,050 | +12,793 (+0.92%) |
1,395,500
|
1,188,000
|
1,581,000
|
12
|
1以上 |
2023/06/06 | 1,385,257 | +0 (+0.0%) |
1,391,000
|
1,188,000
|
1,581,000
|
14
|
0 |
2023/06/05 | 1,385,257 | +3,442 (+0.25%) |
1,391,000
|
1,188,000
|
1,581,000
|
14
|
1以上 |
2023/06/04 | 1,381,815 | -18,615 (-1.33%) |
1,388,000
|
1,188,000
|
1,581,000
|
13
|
1以上 |
2023/06/03 | 1,400,430 | -1,703 (-0.12%) |
1,394,000
|
1,229,000
|
1,581,000
|
13
|
0 |
2023/06/02 | 1,402,133 | +0 (+0.0%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
0 |
2023/06/01 | 1,402,133 | +0 (+0.0%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
1以上 |
2023/05/31 | 1,402,133 | +0 (+0.0%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
0 |
2023/05/30 | 1,402,133 | +0 (+0.0%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
0 |
2023/05/29 | 1,402,133 | +1,529 (+0.11%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
0 |
2023/05/28 | 1,400,604 | -9,467 (-0.67%) |
1,394,000
|
1,229,000
|
1,581,000
|
13
|
0 |
2023/05/27 | 1,410,071 | -13,250 (-0.93%) |
1,395,500
|
1,229,000
|
1,581,000
|
12
|
0 |
2023/05/26 | 1,423,321 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
12
|
1以上 |
2023/05/25 | 1,423,321 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
12
|
0 |
2023/05/24 | 1,423,321 | +0 (+0.0%) |
1,395,500
|
1,330,000
|
1,581,000
|
12
|
0 |
2023/05/23 | 1,423,321 | -3,733 (-0.26%) |
1,395,500
|
1,330,000
|
1,581,000
|
12
|
0 |
2023/05/22 | 1,427,054 | -7,732 (-0.54%) |
1,397,000
|
1,330,000
|
1,581,000
|
11
|
0 |
2023/05/21 | 1,434,786 | -11,642 (-0.8%) |
1,398,500
|
1,330,000
|
1,581,000
|
10
|
0 |
2023/05/20 | 1,446,428 | +5,842 (+0.41%) |
1,400,000
|
1,382,260
|
1,581,000
|
9
|
0 |
2023/05/19 | 1,440,586 | +5,508 (+0.38%) |
1,398,500
|
1,382,260
|
1,581,000
|
10
|
1以上 |
2023/05/18 | 1,435,078 | +0 (+0.0%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
0 |
2023/05/17 | 1,435,078 | +0 (+0.0%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
1以上 |
2023/05/16 | 1,435,078 | -5,282 (-0.37%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
1以上 |
2023/05/15 | 1,440,360 | +5,282 (+0.37%) |
1,398,500
|
1,380,000
|
1,581,000
|
10
|
0 |
2023/05/14 | 1,435,078 | +0 (+0.0%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
0 |
2023/05/13 | 1,435,078 | +0 (+0.0%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
N/A |
2023/05/12 | 1,435,078 | +0 (+0.0%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
N/A |
2023/05/11 | 1,435,078 | +14,592 (+1.03%) |
1,397,000
|
1,380,000
|
1,581,000
|
11
|
N/A |
2023/05/10 | 1,420,486 | -4,498 (-0.32%) |
1,395,500
|
1,380,000
|
1,560,600
|
10
|
N/A |
2023/05/09 | 1,424,984 | -5,341 (-0.37%) |
1,397,000
|
1,382,260
|
1,560,600
|
9
|
N/A |
2023/05/08 | 1,430,325 | +5,341 (+0.37%) |
1,398,500
|
1,388,000
|
1,560,600
|
8
|
N/A |
2023/05/07 | 1,424,984 | +0 (+0.0%) |
1,397,000
|
1,382,260
|
1,560,600
|
9
|
N/A |
2023/05/06 | 1,424,984 | +4,272 (+0.3%) |
1,397,000
|
1,382,260
|
1,560,600
|
9
|
N/A |
2023/05/05 | 1,420,712 | +0 (+0.0%) |
1,395,500
|
1,382,260
|
1,560,600
|
10
|
N/A |
2023/05/04 | 1,420,712 | -27,681 (-1.91%) |
1,395,500
|
1,382,260
|
1,560,600
|
10
|
N/A |