日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,366,369 | +0 (+0.0%) |
1,378,000
|
1,224,670
|
1,570,800
|
12
|
1以上 |
2023/12/30 | 1,366,369 | --- |
1,378,000
|
1,224,670
|
1,570,800
|
12
|
1以上 |
2023/12/27 | 1,351,906 | -121 (-0.01%) |
1,378,000
|
1,224,670
|
1,453,060
|
12
|
N/A |
2023/12/26 | 1,352,027 | +4,270 (+0.32%) |
1,378,000
|
1,224,670
|
1,453,060
|
12
|
N/A |
2023/12/25 | 1,347,757 | -14,183 (-1.04%) |
1,378,000
|
1,224,670
|
1,453,060
|
11
|
N/A |
2023/12/24 | 1,361,940 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,461,300
|
12
|
0 |
2023/12/23 | 1,361,940 | -7,329 (-0.54%) |
1,378,000
|
1,279,300
|
1,461,300
|
12
|
0 |
2023/12/22 | 1,369,269 | -26,138 (-1.87%) |
1,378,000
|
1,279,300
|
1,461,300
|
11
|
1以上 |
2023/12/21 | 1,395,407 | +1,041 (+0.07%) |
1,380,000
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/20 | 1,394,366 | +0 (+0.0%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/19 | 1,394,366 | +8,865 (+0.64%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/18 | 1,385,501 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
1以上 |
2023/12/17 | 1,385,501 | -2,615 (-0.19%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/16 | 1,388,116 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/15 | 1,388,116 | +2,509 (+0.18%) |
1,378,000
|
1,279,300
|
1,570,800
|
13
|
0 |
2023/12/14 | 1,385,607 | +2,173 (+0.16%) |
1,378,000
|
1,279,300
|
1,570,800
|
14
|
0 |
2023/12/13 | 1,383,434 | +0 (+0.0%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/12 | 1,383,434 | -9,322 (-0.67%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
1以上 |
2023/12/11 | 1,392,756 | -9,203 (-0.66%) |
1,378,000
|
1,279,300
|
1,570,800
|
15
|
1以上 |
2023/12/10 | 1,401,959 | +0 (+0.0%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/09 | 1,401,959 | -3,991 (-0.28%) |
1,379,000
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/08 | 1,405,950 | -5,331 (-0.38%) |
1,379,000
|
1,279,300
|
1,570,800
|
18
|
1以上 |
2023/12/07 | 1,411,281 | -4,531 (-0.32%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/12/06 | 1,415,812 | +1,704 (+0.12%) |
1,388,625
|
1,279,300
|
1,570,800
|
18
|
1以上 |
2023/12/05 | 1,414,108 | +6,175 (+0.44%) |
1,397,250
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/12/04 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/03 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/12/02 | 1,407,933 | +0 (+0.0%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/12/01 | 1,407,933 | +1,643 (+0.12%) |
1,387,625
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/30 | 1,406,290 | -1,333 (-0.09%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/29 | 1,407,623 | +0 (+0.0%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/28 | 1,407,623 | -2,832 (-0.2%) |
1,380,000
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/27 | 1,410,455 | -6,818 (-0.48%) |
1,388,625
|
1,279,300
|
1,570,800
|
18
|
0 |
2023/11/26 | 1,417,273 | -1,191 (-0.08%) |
1,397,250
|
1,279,300
|
1,570,800
|
19
|
0 |
2023/11/25 | 1,418,464 | -1,259 (-0.09%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/24 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/23 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/22 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
1以上 |
2023/11/21 | 1,419,723 | +0 (+0.0%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/20 | 1,419,723 | -5,110 (-0.36%) |
1,397,250
|
1,279,300
|
1,570,800
|
17
|
0 |
2023/11/19 | 1,424,833 | +0 (+0.0%) |
1,425,155
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/18 | 1,424,833 | +0 (+0.0%) |
1,425,155
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/17 | 1,424,833 | +0 (+0.0%) |
1,425,155
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/16 | 1,424,833 | +1,107 (+0.08%) |
1,425,155
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/15 | 1,423,726 | -6,260 (-0.44%) |
1,453,060
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/11/14 | 1,429,986 | +0 (+0.0%) |
1,465,812
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/13 | 1,429,986 | +0 (+0.0%) |
1,465,812
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/11/12 | 1,429,986 | +2,790 (+0.2%) |
1,465,812
|
1,279,300
|
1,570,800
|
16
|
1以上 |
2023/11/11 | 1,427,196 | -3,146 (-0.22%) |
1,465,812
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/10 | 1,430,342 | +4,784 (+0.34%) |
1,478,565
|
1,279,300
|
1,570,800
|
15
|
0 |
2023/11/09 | 1,425,558 | +33,639 (+2.42%) |
1,465,812
|
1,279,300
|
1,570,800
|
16
|
0 |
2023/11/08 | 1,391,919 | +4,076 (+0.29%) |
1,415,530
|
998,800
|
1,570,800
|
16
|
0 |
2023/11/07 | 1,387,843 | -16,699 (-1.19%) |
1,378,000
|
998,800
|
1,570,800
|
15
|
1以上 |
2023/11/06 | 1,404,542 | -3,359 (-0.24%) |
1,462,703
|
998,800
|
1,570,800
|
13
|
1以上 |
2023/11/05 | 1,407,901 | +0 (+0.0%) |
1,462,703
|
998,800
|
1,570,800
|
11
|
0 |
2023/11/04 | 1,407,901 | +13,210 (+0.95%) |
1,462,703
|
998,800
|
1,570,800
|
11
|
0 |
2023/11/03 | 1,394,691 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
10
|
0 |
2023/11/02 | 1,394,691 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
10
|
0 |
2023/11/01 | 1,394,691 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
10
|
0 |
2023/10/31 | 1,394,691 | +21,790 (+1.59%) |
1,420,351
|
998,800
|
1,570,800
|
10
|
0 |
2023/10/30 | 1,372,901 | -8,862 (-0.64%) |
1,378,000
|
998,800
|
1,570,800
|
11
|
0 |
2023/10/29 | 1,381,763 | +17,444 (+1.28%) |
1,420,351
|
998,800
|
1,570,800
|
12
|
0 |
2023/10/28 | 1,364,319 | -14,749 (-1.07%) |
1,378,000
|
998,800
|
1,570,800
|
13
|
1以上 |
2023/10/27 | 1,379,068 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
1以上 |
2023/10/26 | 1,379,068 | -6,633 (-0.48%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
1以上 |
2023/10/25 | 1,385,701 | +0 (+0.0%) |
1,462,703
|
998,800
|
1,570,800
|
15
|
1以上 |
2023/10/24 | 1,385,701 | +0 (+0.0%) |
1,462,703
|
998,800
|
1,570,800
|
15
|
0 |
2023/10/23 | 1,385,701 | +6,633 (+0.48%) |
1,462,703
|
998,800
|
1,570,800
|
15
|
1以上 |
2023/10/22 | 1,379,068 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/21 | 1,379,068 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/20 | 1,379,068 | +14,749 (+1.08%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/19 | 1,364,319 | -14,749 (-1.07%) |
1,378,000
|
998,800
|
1,570,800
|
13
|
0 |
2023/10/18 | 1,379,068 | +0 (+0.0%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/17 | 1,379,068 | +21,605 (+1.59%) |
1,420,351
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/16 | 1,357,463 | +8,698 (+0.64%) |
1,378,000
|
998,800
|
1,570,800
|
15
|
1以上 |
2023/10/15 | 1,348,765 | -41,103 (-2.96%) |
1,378,000
|
998,800
|
1,570,800
|
14
|
0 |
2023/10/14 | 1,389,868 | +0 (+0.0%) |
1,379,000
|
1,155,000
|
1,570,800
|
14
|
1以上 |
2023/10/13 | 1,389,868 | +18,359 (+1.34%) |
1,379,000
|
1,155,000
|
1,570,800
|
14
|
0 |
2023/10/12 | 1,371,509 | +0 (+0.0%) |
1,378,000
|
1,155,000
|
1,570,800
|
16
|
1以上 |
2023/10/11 | 1,371,509 | -4,797 (-0.35%) |
1,378,000
|
1,155,000
|
1,570,800
|
16
|
0 |
2023/10/10 | 1,376,306 | +0 (+0.0%) |
1,378,000
|
1,155,000
|
1,570,800
|
17
|
1以上 |
2023/10/09 | 1,376,306 | +9,565 (+0.7%) |
1,378,000
|
1,155,000
|
1,570,800
|
17
|
0 |
2023/10/08 | 1,366,741 | +0 (+0.0%) |
1,378,000
|
1,155,000
|
1,570,800
|
19
|
1以上 |
2023/10/07 | 1,366,741 | +32,538 (+2.44%) |
1,378,000
|
1,155,000
|
1,570,800
|
19
|
0 |
2023/10/06 | 1,334,203 | +8,567 (+0.65%) |
1,360,400
|
1,155,000
|
1,479,244
|
16
|
1以上 |
2023/10/05 | 1,325,636 | -3,398 (-0.26%) |
1,353,800
|
1,155,000
|
1,479,244
|
15
|
0 |
2023/10/04 | 1,329,034 | -6,262 (-0.47%) |
1,360,400
|
1,155,000
|
1,479,244
|
16
|
0 |
2023/10/03 | 1,335,296 | -25,353 (-1.86%) |
1,372,500
|
1,155,000
|
1,479,244
|
16
|
0 |
2023/10/02 | 1,360,649 | +1,239 (+0.09%) |
1,378,000
|
1,243,000
|
1,479,244
|
15
|
1以上 |
2023/10/01 | 1,359,410 | -6,641 (-0.49%) |
1,372,500
|
1,243,000
|
1,479,244
|
14
|
1以上 |
2023/09/30 | 1,366,051 | +3,754 (+0.28%) |
1,378,000
|
1,243,000
|
1,479,244
|
13
|
1以上 |
2023/09/29 | 1,362,297 | +4,031 (+0.3%) |
1,378,000
|
1,243,000
|
1,479,244
|
15
|
0 |
2023/09/28 | 1,358,266 | +5,011 (+0.37%) |
1,372,500
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/27 | 1,353,255 | -3,466 (-0.26%) |
1,367,000
|
1,243,000
|
1,479,244
|
17
|
1以上 |
2023/09/26 | 1,356,721 | +0 (+0.0%) |
1,372,500
|
1,243,000
|
1,479,244
|
16
|
1以上 |
2023/09/25 | 1,356,721 | +0 (+0.0%) |
1,372,500
|
1,243,000
|
1,479,244
|
16
|
1以上 |
2023/09/24 | 1,356,721 | -6,955 (-0.51%) |
1,372,500
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/23 | 1,363,676 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/22 | 1,363,676 | +1,088 (+0.08%) |
1,378,000
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/21 | 1,362,588 | -7,291 (-0.53%) |
1,378,000
|
1,243,000
|
1,479,244
|
15
|
1以上 |
2023/09/20 | 1,369,879 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/19 | 1,369,879 | +3,293 (+0.24%) |
1,378,000
|
1,243,000
|
1,479,244
|
16
|
0 |
2023/09/18 | 1,366,586 | +6,627 (+0.49%) |
1,378,000
|
1,243,000
|
1,479,244
|
18
|
1以上 |
2023/09/17 | 1,359,959 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,479,244
|
17
|
0 |
2023/09/16 | 1,359,959 | -6,627 (-0.48%) |
1,378,000
|
1,243,000
|
1,479,244
|
17
|
1以上 |
2023/09/15 | 1,366,586 | +4,170 (+0.31%) |
1,378,000
|
1,243,000
|
1,479,244
|
18
|
0 |
2023/09/14 | 1,362,416 | +7,302 (+0.54%) |
1,378,000
|
1,243,000
|
1,479,244
|
17
|
0 |
2023/09/13 | 1,355,114 | +8,276 (+0.61%) |
1,372,500
|
1,243,000
|
1,479,244
|
16
|
1以上 |
2023/09/12 | 1,346,838 | +2,000 (+0.15%) |
1,367,000
|
1,243,000
|
1,478,565
|
15
|
0 |
2023/09/11 | 1,344,838 | +2,749 (+0.2%) |
1,355,000
|
1,243,000
|
1,478,565
|
15
|
0 |
2023/09/10 | 1,342,089 | -861 (-0.06%) |
1,360,400
|
1,243,000
|
1,453,060
|
14
|
0 |
2023/09/09 | 1,342,950 | +0 (+0.0%) |
1,355,000
|
1,243,000
|
1,453,060
|
15
|
0 |
2023/09/08 | 1,342,950 | -3,165 (-0.24%) |
1,355,000
|
1,243,000
|
1,453,060
|
15
|
0 |
2023/09/07 | 1,346,115 | -6,125 (-0.45%) |
1,361,000
|
1,243,000
|
1,453,060
|
16
|
1以上 |
2023/09/06 | 1,352,240 | -8,703 (-0.64%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
0 |
2023/09/05 | 1,360,943 | +2,409 (+0.18%) |
1,378,000
|
1,243,000
|
1,453,060
|
16
|
1以上 |
2023/09/04 | 1,358,534 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,453,060
|
17
|
1以上 |
2023/09/03 | 1,358,534 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,453,060
|
17
|
0 |
2023/09/02 | 1,358,534 | +12,731 (+0.95%) |
1,378,000
|
1,243,000
|
1,453,060
|
17
|
1以上 |
2023/09/01 | 1,345,803 | -4,790 (-0.35%) |
1,372,500
|
1,243,000
|
1,453,060
|
16
|
0 |
2023/08/31 | 1,350,593 | -1,523 (-0.11%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
0 |
2023/08/30 | 1,352,116 | +0 (+0.0%) |
1,372,500
|
1,243,000
|
1,453,060
|
18
|
1以上 |
2023/08/29 | 1,352,116 | +0 (+0.0%) |
1,372,500
|
1,243,000
|
1,453,060
|
18
|
1以上 |
2023/08/28 | 1,352,116 | +5,772 (+0.43%) |
1,372,500
|
1,243,000
|
1,453,060
|
18
|
1以上 |
2023/08/27 | 1,346,344 | +0 (+0.0%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
0 |
2023/08/26 | 1,346,344 | +2,953 (+0.22%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
0 |
2023/08/25 | 1,343,391 | -2,412 (-0.18%) |
1,361,000
|
1,243,000
|
1,453,060
|
16
|
0 |
2023/08/24 | 1,345,803 | +0 (+0.0%) |
1,372,500
|
1,243,000
|
1,453,060
|
16
|
1以上 |
2023/08/23 | 1,345,803 | -541 (-0.04%) |
1,372,500
|
1,243,000
|
1,453,060
|
16
|
0 |
2023/08/22 | 1,346,344 | -8,645 (-0.64%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
1以上 |
2023/08/21 | 1,354,989 | -5,851 (-0.43%) |
1,378,000
|
1,243,000
|
1,453,060
|
15
|
0 |
2023/08/20 | 1,360,840 | +6,877 (+0.51%) |
1,378,000
|
1,243,000
|
1,453,060
|
14
|
1以上 |
2023/08/19 | 1,353,963 | -1,026 (-0.08%) |
1,378,000
|
1,243,000
|
1,453,060
|
13
|
0 |
2023/08/18 | 1,354,989 | +0 (+0.0%) |
1,378,000
|
1,243,000
|
1,453,060
|
15
|
0 |
2023/08/17 | 1,354,989 | +5,940 (+0.44%) |
1,378,000
|
1,243,000
|
1,453,060
|
15
|
0 |
2023/08/16 | 1,349,049 | +6,324 (+0.47%) |
1,367,000
|
1,243,000
|
1,453,060
|
17
|
1以上 |
2023/08/15 | 1,342,725 | -4,813 (-0.36%) |
1,361,000
|
1,243,000
|
1,453,060
|
16
|
0 |
2023/08/14 | 1,347,538 | -2,998 (-0.22%) |
1,361,000
|
1,250,000
|
1,453,060
|
16
|
1以上 |
2023/08/13 | 1,350,536 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/12 | 1,350,536 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/11 | 1,350,536 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
1以上 |
2023/08/10 | 1,350,536 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/09 | 1,350,536 | -6,742 (-0.5%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/08 | 1,357,278 | +4,432 (+0.33%) |
1,361,000
|
1,250,000
|
1,453,060
|
18
|
0 |
2023/08/07 | 1,352,846 | -2,037 (-0.15%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/06 | 1,354,883 | +0 (+0.0%) |
1,361,000
|
1,250,000
|
1,453,060
|
20
|
1以上 |
2023/08/05 | 1,354,883 | +0 (+0.0%) |
1,361,000
|
1,250,000
|
1,453,060
|
20
|
1以上 |
2023/08/04 | 1,354,883 | +2,037 (+0.15%) |
1,361,000
|
1,250,000
|
1,453,060
|
20
|
1以上 |
2023/08/03 | 1,352,846 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/02 | 1,352,846 | +0 (+0.0%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/08/01 | 1,352,846 | +4,702 (+0.35%) |
1,355,000
|
1,250,000
|
1,453,060
|
19
|
0 |
2023/07/31 | 1,348,144 | +0 (+0.0%) |
1,354,400
|
1,250,000
|
1,453,060
|
18
|
0 |
2023/07/30 | 1,348,144 | +0 (+0.0%) |
1,354,400
|
1,250,000
|
1,453,060
|
18
|
0 |
2023/07/29 | 1,348,144 | +3,936 (+0.29%) |
1,354,400
|
1,250,000
|
1,453,060
|
18
|
0 |
2023/07/28 | 1,344,208 | +0 (+0.0%) |
1,353,800
|
1,250,000
|
1,397,999
|
17
|
0 |
2023/07/27 | 1,344,208 | +0 (+0.0%) |
1,353,800
|
1,250,000
|
1,397,999
|
17
|
0 |
2023/07/26 | 1,344,208 | +0 (+0.0%) |
1,353,800
|
1,250,000
|
1,397,999
|
17
|
0 |
2023/07/25 | 1,344,208 | +674 (+0.05%) |
1,353,800
|
1,250,000
|
1,397,999
|
17
|
0 |
2023/07/24 | 1,343,534 | +9,737 (+0.73%) |
1,353,400
|
1,250,000
|
1,397,999
|
16
|
0 |
2023/07/23 | 1,333,797 | -3,400 (-0.25%) |
1,353,000
|
1,220,000
|
1,397,999
|
17
|
0 |
2023/07/22 | 1,337,197 | -3,771 (-0.28%) |
1,353,400
|
1,220,000
|
1,397,999
|
18
|
0 |
2023/07/21 | 1,340,968 | +3,771 (+0.28%) |
1,353,800
|
1,220,000
|
1,397,999
|
17
|
1以上 |
2023/07/20 | 1,337,197 | -3,147 (-0.23%) |
1,353,400
|
1,220,000
|
1,397,999
|
18
|
1以上 |
2023/07/19 | 1,340,344 | +4,342 (+0.32%) |
1,353,800
|
1,220,000
|
1,397,999
|
19
|
0 |
2023/07/18 | 1,336,002 | +4,714 (+0.35%) |
1,353,000
|
1,220,000
|
1,397,999
|
19
|
1以上 |
2023/07/17 | 1,331,288 | +0 (+0.0%) |
1,350,000
|
1,220,000
|
1,397,999
|
21
|
1以上 |
2023/07/16 | 1,331,288 | +1,186 (+0.09%) |
1,350,000
|
1,220,000
|
1,397,999
|
21
|
0 |
2023/07/15 | 1,330,102 | -1,186 (-0.09%) |
1,335,000
|
1,220,000
|
1,397,999
|
20
|
1以上 |
2023/07/14 | 1,331,288 | +0 (+0.0%) |
1,350,000
|
1,220,000
|
1,397,999
|
21
|
0 |
2023/07/13 | 1,331,288 | -16,085 (-1.19%) |
1,350,000
|
1,220,000
|
1,397,999
|
21
|
0 |
2023/07/12 | 1,347,373 | +0 (+0.0%) |
1,353,000
|
1,220,000
|
1,509,840
|
22
|
1以上 |
2023/07/11 | 1,347,373 | +0 (+0.0%) |
1,353,000
|
1,220,000
|
1,509,840
|
22
|
0 |
2023/07/10 | 1,347,373 | +3,230 (+0.24%) |
1,353,000
|
1,220,000
|
1,509,840
|
22
|
1以上 |
2023/07/09 | 1,344,143 | -1,452 (-0.11%) |
1,353,000
|
1,220,000
|
1,509,840
|
23
|
0 |
2023/07/08 | 1,345,595 | +0 (+0.0%) |
1,353,000
|
1,220,000
|
1,509,840
|
24
|
0 |
2023/07/07 | 1,345,595 | +0 (+0.0%) |
1,353,000
|
1,220,000
|
1,509,840
|
24
|
1以上 |
2023/07/06 | 1,345,595 | +2,235 (+0.17%) |
1,353,000
|
1,220,000
|
1,509,840
|
24
|
1以上 |
2023/07/05 | 1,343,360 | +8,840 (+0.66%) |
1,353,000
|
1,220,000
|
1,509,840
|
23
|
0 |
2023/07/04 | 1,334,520 | +0 (+0.0%) |
1,353,000
|
1,180,000
|
1,448,400
|
22
|
0 |
2023/07/03 | 1,334,520 | -1,930 (-0.14%) |
1,353,000
|
1,180,000
|
1,448,400
|
22
|
0 |
2023/07/02 | 1,336,450 | -7,178 (-0.53%) |
1,353,000
|
1,180,000
|
1,448,400
|
21
|
0 |
2023/07/01 | 1,343,628 | +0 (+0.0%) |
1,353,000
|
1,180,000
|
1,485,000
|
23
|
0 |
2023/06/30 | 1,343,628 | +0 (+0.0%) |
1,353,000
|
1,180,000
|
1,485,000
|
23
|
0 |
2023/06/29 | 1,343,628 | +6,970 (+0.52%) |
1,353,000
|
1,180,000
|
1,485,000
|
23
|
1以上 |
2023/06/28 | 1,336,658 | -2,649 (-0.2%) |
1,353,000
|
1,180,000
|
1,485,000
|
25
|
0 |
2023/06/27 | 1,339,307 | +2,649 (+0.2%) |
1,353,000
|
1,180,000
|
1,485,000
|
24
|
0 |
2023/06/26 | 1,336,658 | +0 (+0.0%) |
1,353,000
|
1,180,000
|
1,485,000
|
25
|
1以上 |
2023/06/25 | 1,336,658 | +5,753 (+0.43%) |
1,353,000
|
1,180,000
|
1,485,000
|
25
|
0 |
2023/06/24 | 1,330,905 | -5,273 (-0.39%) |
1,320,000
|
1,180,000
|
1,485,000
|
27
|
1以上 |
2023/06/23 | 1,336,178 | +2,912 (+0.22%) |
1,353,000
|
1,180,000
|
1,485,000
|
25
|
0 |
2023/06/22 | 1,333,266 | -6,088 (-0.45%) |
1,336,500
|
1,180,000
|
1,485,000
|
28
|
1以上 |
2023/06/21 | 1,339,354 | +0 (+0.0%) |
1,353,000
|
1,180,000
|
1,509,840
|
29
|
0 |
2023/06/20 | 1,339,354 | -1,980 (-0.15%) |
1,353,000
|
1,180,000
|
1,509,840
|
29
|
1以上 |
2023/06/19 | 1,341,334 | +3,896 (+0.29%) |
1,353,000
|
1,180,000
|
1,509,840
|
26
|
1以上 |
2023/06/18 | 1,337,438 | +5,428 (+0.41%) |
1,353,000
|
1,180,000
|
1,509,840
|
28
|
0 |
2023/06/17 | 1,332,010 | +5,464 (+0.41%) |
1,353,000
|
1,180,000
|
1,509,840
|
29
|
0 |
2023/06/16 | 1,326,546 | +0 (+0.0%) |
1,336,500
|
1,180,000
|
1,509,840
|
28
|
1以上 |
2023/06/15 | 1,326,546 | +9,760 (+0.74%) |
1,336,500
|
1,180,000
|
1,509,840
|
28
|
1以上 |
2023/06/14 | 1,316,786 | +0 (+0.0%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/13 | 1,316,786 | +1,154 (+0.09%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/12 | 1,315,632 | +0 (+0.0%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/11 | 1,315,632 | +0 (+0.0%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/10 | 1,315,632 | +0 (+0.0%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/09 | 1,315,632 | -3,014 (-0.23%) |
1,317,250
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/08 | 1,318,646 | +0 (+0.0%) |
1,320,000
|
1,180,000
|
1,448,400
|
27
|
0 |
2023/06/07 | 1,318,646 | -6,652 (-0.5%) |
1,320,000
|
1,180,000
|
1,448,400
|
27
|
0 |
2023/06/06 | 1,325,298 | +0 (+0.0%) |
1,350,000
|
1,180,000
|
1,448,400
|
27
|
1以上 |
2023/06/05 | 1,325,298 | -2,008 (-0.15%) |
1,350,000
|
1,180,000
|
1,448,400
|
27
|
0 |
2023/06/04 | 1,327,306 | -1,154 (-0.09%) |
1,351,500
|
1,180,000
|
1,448,400
|
26
|
1以上 |
2023/06/03 | 1,328,460 | +7,562 (+0.57%) |
1,353,000
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/06/02 | 1,320,898 | +0 (+0.0%) |
1,320,000
|
1,180,000
|
1,448,400
|
25
|
0 |
2023/06/01 | 1,320,898 | +0 (+0.0%) |
1,320,000
|
1,180,000
|
1,448,400
|
25
|
0 |
2023/05/31 | 1,320,898 | -1,488 (-0.11%) |
1,320,000
|
1,180,000
|
1,448,400
|
25
|
1以上 |
2023/05/30 | 1,322,386 | -2,100 (-0.16%) |
1,336,500
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/05/29 | 1,324,486 | +2,180 (+0.16%) |
1,336,500
|
1,180,000
|
1,448,400
|
26
|
0 |
2023/05/28 | 1,322,306 | -1,500 (-0.11%) |
1,320,000
|
1,180,000
|
1,448,400
|
25
|
1以上 |
2023/05/27 | 1,323,806 | +4,612 (+0.35%) |
1,336,500
|
1,180,000
|
1,448,400
|
24
|
0 |
2023/05/26 | 1,319,194 | +1,470 (+0.11%) |
1,317,250
|
1,180,000
|
1,448,400
|
24
|
0 |
2023/05/25 | 1,317,724 | +0 (+0.0%) |
1,314,500
|
1,180,000
|
1,448,400
|
23
|
0 |
2023/05/24 | 1,317,724 | -1,428 (-0.11%) |
1,314,500
|
1,180,000
|
1,448,400
|
23
|
1以上 |
2023/05/23 | 1,319,152 | -3,278 (-0.25%) |
1,317,250
|
1,180,000
|
1,448,400
|
22
|
0 |
2023/05/22 | 1,322,430 | -3,277 (-0.25%) |
1,317,250
|
1,180,000
|
1,448,400
|
22
|
0 |
2023/05/21 | 1,325,707 | +0 (+0.0%) |
1,317,250
|
1,180,000
|
1,448,400
|
22
|
0 |