日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
N/A |
2024/05/02 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
N/A |
2024/05/01 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
N/A |
2024/04/30 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/29 | 1,447,155 | +0 (+0.0%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/28 | 1,447,155 | +5,250 (+0.36%) |
1,437,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/27 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/26 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/25 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/24 | 1,441,905 | +0 (+0.0%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/23 | 1,441,905 | +33,762 (+2.4%) |
1,422,900
|
1,367,000
|
1,540,000
|
12
|
0 |
2024/04/22 | 1,408,143 | -15,197 (-1.07%) |
1,408,000
|
1,367,000
|
1,453,060
|
6
|
0 |
2024/04/21 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/20 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/19 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
2024/04/18 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/17 | 1,423,340 | +3,083 (+0.22%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/16 | 1,420,257 | -3,083 (-0.22%) |
1,393,000
|
1,367,000
|
1,540,000
|
8
|
0 |
2024/04/15 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/14 | 1,423,340 | +0 (+0.0%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
0 |
2024/04/13 | 1,423,340 | -4,417 (-0.31%) |
1,398,000
|
1,367,000
|
1,540,000
|
9
|
1以上 |
2024/04/12 | 1,427,757 | +19,000 (+1.35%) |
1,423,000
|
1,367,000
|
1,540,000
|
8
|
0 |
2024/04/11 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/10 | 1,408,757 | -419 (-0.03%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/09 | 1,409,176 | +419 (+0.03%) |
1,393,000
|
1,380,000
|
1,453,060
|
6
|
1以上 |
2024/04/08 | 1,408,757 | +0 (+0.0%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/07 | 1,408,757 | -26,583 (-1.85%) |
1,393,000
|
1,367,000
|
1,453,060
|
8
|
0 |
2024/04/06 | 1,435,340 | -21,266 (-1.46%) |
1,398,000
|
1,367,000
|
1,648,000
|
9
|
1以上 |
2024/04/05 | 1,456,606 | +0 (+0.0%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
0 |
2024/04/04 | 1,456,606 | +14,237 (+0.99%) |
1,423,000
|
1,367,000
|
1,648,000
|
10
|
1以上 |