日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,538,094 | +6,187 (+0.4%) |
1,509,600
|
1,168,020
|
1,968,000
|
153
|
N/A |
2024/05/04 | 1,531,907 | +6,953 (+0.46%) |
1,496,000
|
1,168,020
|
1,968,000
|
149
|
N/A |
2024/05/03 | 1,524,954 | +364 (+0.02%) |
1,483,000
|
1,168,020
|
1,968,000
|
148
|
N/A |
2024/05/02 | 1,524,590 | -1,401 (-0.09%) |
1,486,000
|
1,168,020
|
1,968,000
|
143
|
1以上 |
2024/05/01 | 1,525,991 | +1,185 (+0.08%) |
1,486,000
|
1,168,020
|
1,968,000
|
146
|
1以上 |
2024/04/30 | 1,524,806 | +1,008 (+0.07%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
2024/04/29 | 1,523,798 | +3,677 (+0.24%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
2024/04/28 | 1,520,121 | -3,411 (-0.22%) |
1,496,000
|
1,190,680
|
1,968,000
|
143
|
1以上 |
2024/04/27 | 1,523,532 | +2,872 (+0.19%) |
1,496,000
|
1,190,680
|
1,968,000
|
146
|
1以上 |
2024/04/26 | 1,520,660 | +6,864 (+0.45%) |
1,491,000
|
1,190,680
|
1,968,000
|
144
|
0 |
2024/04/25 | 1,513,796 | +1,365 (+0.09%) |
1,486,000
|
1,190,680
|
1,874,800
|
142
|
1以上 |
2024/04/24 | 1,512,431 | +2,433 (+0.16%) |
1,483,000
|
1,190,680
|
1,874,800
|
144
|
0 |
2024/04/23 | 1,509,998 | +19,589 (+1.31%) |
1,480,000
|
1,190,680
|
1,874,800
|
145
|
0 |
2024/04/22 | 1,490,409 | +2,498 (+0.17%) |
1,461,000
|
1,190,680
|
1,874,800
|
78
|
1以上 |
2024/04/21 | 1,487,911 | +1,305 (+0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
88
|
1以上 |
2024/04/20 | 1,486,606 | -1,383 (-0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
91
|
1以上 |
2024/04/19 | 1,487,989 | -3,607 (-0.24%) |
1,459,000
|
1,190,680
|
1,870,000
|
94
|
1以上 |
2024/04/18 | 1,491,596 | -1,018 (-0.07%) |
1,460,000
|
1,190,680
|
1,870,000
|
99
|
1以上 |
2024/04/17 | 1,492,614 | +4,589 (+0.31%) |
1,458,000
|
1,190,680
|
1,870,000
|
101
|
1以上 |
2024/04/16 | 1,488,025 | -3,375 (-0.23%) |
1,456,500
|
1,190,680
|
1,870,000
|
104
|
1以上 |
2024/04/15 | 1,491,400 | +7,660 (+0.52%) |
1,458,000
|
1,190,680
|
1,870,000
|
103
|
1以上 |
2024/04/14 | 1,483,740 | +1,623 (+0.11%) |
1,455,000
|
1,190,680
|
1,848,000
|
99
|
1以上 |
2024/04/13 | 1,482,117 | +2 (+0.0%) |
1,452,000
|
1,190,680
|
1,870,000
|
96
|
1以上 |
2024/04/12 | 1,482,115 | -12,971 (-0.87%) |
1,452,000
|
1,190,680
|
1,870,000
|
98
|
1以上 |
2024/04/11 | 1,495,086 | +4,214 (+0.28%) |
1,458,000
|
1,190,680
|
1,870,000
|
116
|
1以上 |
2024/04/10 | 1,490,872 | +6,845 (+0.46%) |
1,458,000
|
1,190,680
|
1,870,000
|
118
|
1以上 |
2024/04/09 | 1,484,027 | +3,399 (+0.23%) |
1,455,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
2024/04/08 | 1,480,628 | +2,382 (+0.16%) |
1,449,000
|
1,190,680
|
1,816,860
|
107
|
1以上 |
2024/04/07 | 1,478,246 | +1,952 (+0.13%) |
1,449,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
2024/04/06 | 1,476,294 | +1,550 (+0.11%) |
1,448,000
|
1,190,680
|
1,749,800
|
106
|
1以上 |
2024/04/05 | 1,474,744 | -3,523 (-0.24%) |
1,448,000
|
1,190,680
|
1,749,800
|
104
|
1以上 |
2024/04/04 | 1,478,267 | +6,010 (+0.41%) |
1,448,500
|
1,190,680
|
1,749,800
|
102
|
1以上 |
2024/04/03 | 1,472,257 | +3,697 (+0.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
102
|
1以上 |
2024/04/02 | 1,468,560 | +748 (+0.05%) |
1,448,000
|
1,190,680
|
1,749,800
|
103
|
1以上 |
2024/04/01 | 1,467,812 | -823 (-0.06%) |
1,442,360
|
1,190,680
|
1,749,800
|
105
|
1以上 |
2024/03/31 | 1,468,635 | -6,336 (-0.43%) |
1,442,360
|
1,190,680
|
1,749,800
|
97
|
1以上 |
2024/03/30 | 1,474,971 | +18,160 (+1.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
96
|
1以上 |
2024/03/29 | 1,456,811 | -6,007 (-0.41%) |
1,442,360
|
165,000
|
1,749,800
|
105
|
1以上 |
2024/03/28 | 1,462,818 | +2,787 (+0.19%) |
1,448,000
|
165,000
|
1,749,800
|
109
|
1以上 |
2024/03/27 | 1,460,031 | -2,667 (-0.18%) |
1,445,180
|
165,000
|
1,749,800
|
108
|
1以上 |
2024/03/26 | 1,462,698 | +6,670 (+0.46%) |
1,448,000
|
165,000
|
1,749,800
|
108
|
1以上 |
2024/03/25 | 1,456,028 | -5,478 (-0.37%) |
1,440,180
|
165,000
|
1,749,800
|
100
|
1以上 |
2024/03/24 | 1,461,506 | -3,699 (-0.25%) |
1,448,000
|
165,000
|
1,749,800
|
108
|
1以上 |
2024/03/23 | 1,465,205 | -2,743 (-0.19%) |
1,448,000
|
165,000
|
1,749,800
|
113
|
0 |
2024/03/22 | 1,467,948 | -15,356 (-1.04%) |
1,449,000
|
165,000
|
1,749,800
|
113
|
1以上 |
2024/03/21 | 1,483,304 | -2,362 (-0.16%) |
1,460,000
|
1,190,680
|
1,749,800
|
112
|
1以上 |
2024/03/20 | 1,485,666 | -6,695 (-0.45%) |
1,477,300
|
1,190,680
|
1,749,800
|
106
|
1以上 |
2024/03/19 | 1,492,361 | +9,019 (+0.61%) |
1,480,000
|
1,247,330
|
1,749,800
|
106
|
1以上 |
2024/03/18 | 1,483,342 | -2,171 (-0.15%) |
1,475,000
|
1,247,330
|
1,749,800
|
109
|
1以上 |
2024/03/17 | 1,485,513 | -1,518 (-0.1%) |
1,479,600
|
1,247,330
|
1,749,800
|
109
|
1以上 |
2024/03/16 | 1,487,031 | -1,499 (-0.1%) |
1,475,000
|
1,247,330
|
1,749,800
|
109
|
1以上 |
2024/03/15 | 1,488,530 | -2,898 (-0.19%) |
1,460,000
|
1,247,330
|
1,749,800
|
115
|
1以上 |
2024/03/14 | 1,491,428 | +7,238 (+0.49%) |
1,464,000
|
1,247,330
|
1,749,800
|
118
|
1以上 |
2024/03/13 | 1,484,190 | -149 (-0.01%) |
1,460,000
|
1,247,330
|
1,749,800
|
119
|
1以上 |
2024/03/12 | 1,484,339 | +3,496 (+0.24%) |
1,460,000
|
1,247,330
|
1,749,800
|
111
|
1以上 |
2024/03/11 | 1,480,843 | -1,179 (-0.08%) |
1,455,000
|
1,247,330
|
1,750,000
|
112
|
1以上 |
2024/03/10 | 1,482,022 | -11,541 (-0.77%) |
1,455,000
|
1,247,330
|
1,750,000
|
112
|
1以上 |
2024/03/09 | 1,493,563 | +3,584 (+0.24%) |
1,479,800
|
1,247,330
|
1,750,000
|
118
|
1以上 |
2024/03/08 | 1,489,979 | -755 (-0.05%) |
1,475,000
|
1,247,330
|
1,749,800
|
111
|
1以上 |
2024/03/07 | 1,490,734 | +4,563 (+0.31%) |
1,477,300
|
1,266,100
|
1,749,800
|
118
|
1以上 |
2024/03/06 | 1,486,171 | +6,240 (+0.42%) |
1,464,000
|
1,266,100
|
1,749,800
|
116
|
1以上 |
2024/03/05 | 1,479,931 | +2,240 (+0.15%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
2024/03/04 | 1,477,691 | +4,472 (+0.3%) |
1,450,000
|
1,266,100
|
1,749,800
|
105
|
1以上 |
2024/03/03 | 1,473,219 | -720 (-0.05%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
2024/03/02 | 1,473,939 | +1,526 (+0.1%) |
1,449,000
|
1,266,100
|
1,749,800
|
109
|
1以上 |
2024/03/01 | 1,472,413 | -7,554 (-0.51%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
2024/02/29 | 1,479,967 | -5,728 (-0.39%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
2024/02/28 | 1,485,695 | -1,566 (-0.11%) |
1,458,000
|
1,266,100
|
1,749,800
|
109
|
1以上 |
2024/02/27 | 1,487,261 | -10,333 (-0.69%) |
1,463,000
|
1,266,100
|
1,749,800
|
110
|
1以上 |
2024/02/26 | 1,497,594 | +1,240 (+0.08%) |
1,484,800
|
1,266,100
|
1,749,800
|
101
|
1以上 |
2024/02/25 | 1,496,354 | -172 (-0.01%) |
1,480,000
|
1,266,100
|
1,749,800
|
110
|
1以上 |
2024/02/24 | 1,496,526 | -1,129 (-0.08%) |
1,480,000
|
1,266,100
|
1,749,800
|
118
|
1以上 |
2024/02/23 | 1,497,655 | +5,607 (+0.38%) |
1,480,000
|
1,266,100
|
1,749,800
|
121
|
1以上 |
2024/02/22 | 1,492,048 | +4,135 (+0.28%) |
1,480,000
|
1,266,100
|
1,749,800
|
121
|
1以上 |
2024/02/21 | 1,487,913 | -1,486 (-0.1%) |
1,478,500
|
1,266,100
|
1,749,800
|
124
|
1以上 |
2024/02/20 | 1,489,399 | +1,625 (+0.11%) |
1,479,300
|
1,266,100
|
1,750,000
|
126
|
1以上 |
2024/02/19 | 1,487,774 | +1,963 (+0.13%) |
1,478,000
|
1,266,100
|
1,880,000
|
127
|
1以上 |
2024/02/18 | 1,485,811 | +119 (+0.01%) |
1,468,000
|
1,266,100
|
1,880,000
|
128
|
1以上 |
2024/02/17 | 1,485,692 | -4,991 (-0.33%) |
1,464,000
|
1,266,100
|
1,880,000
|
138
|
1以上 |
2024/02/16 | 1,490,683 | -6,957 (-0.46%) |
1,478,500
|
1,266,100
|
1,880,000
|
142
|
1以上 |
2024/02/15 | 1,497,640 | -1,105 (-0.07%) |
1,480,000
|
1,266,100
|
1,880,000
|
129
|
1以上 |
2024/02/14 | 1,498,745 | -760 (-0.05%) |
1,480,000
|
1,266,100
|
1,880,000
|
137
|
1以上 |
2024/02/13 | 1,499,505 | +4,730 (+0.32%) |
1,484,800
|
1,266,100
|
1,880,000
|
119
|
1以上 |
2024/02/12 | 1,494,775 | -720 (-0.05%) |
1,480,000
|
1,266,100
|
1,779,000
|
132
|
1以上 |
2024/02/11 | 1,495,495 | -399 (-0.03%) |
1,480,000
|
1,266,100
|
1,779,000
|
128
|
1以上 |
2024/02/10 | 1,495,894 | -4,404 (-0.29%) |
1,480,000
|
1,266,100
|
1,779,000
|
124
|
1以上 |
2024/02/09 | 1,500,298 | +10,293 (+0.69%) |
1,484,800
|
1,266,100
|
1,779,000
|
117
|
0 |
2024/02/08 | 1,490,005 | +1,117 (+0.08%) |
1,480,000
|
1,258,000
|
1,779,000
|
115
|
1以上 |
2024/02/07 | 1,488,888 | -2,824 (-0.19%) |
1,478,000
|
1,258,000
|
1,779,000
|
129
|
1以上 |
2024/02/06 | 1,491,712 | -6,221 (-0.42%) |
1,478,500
|
1,266,100
|
1,779,000
|
118
|
1以上 |
2024/02/05 | 1,497,933 | +569 (+0.04%) |
1,480,000
|
1,266,100
|
1,779,000
|
122
|
1以上 |
2024/02/04 | 1,497,364 | +2,129 (+0.14%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
2024/02/03 | 1,495,235 | +4,615 (+0.31%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
2024/02/02 | 1,490,620 | -7,467 (-0.5%) |
1,480,000
|
1,266,100
|
1,779,000
|
129
|
1以上 |
2024/02/01 | 1,498,087 | -3,206 (-0.21%) |
1,490,000
|
1,266,100
|
1,779,000
|
131
|
1以上 |
2024/01/31 | 1,501,293 | -678 (-0.05%) |
1,490,000
|
1,266,100
|
1,779,000
|
131
|
1以上 |
2024/01/30 | 1,501,971 | +11,269 (+0.76%) |
1,492,000
|
1,266,100
|
1,779,000
|
130
|
0 |
2024/01/29 | 1,490,702 | -2,994 (-0.2%) |
1,479,300
|
1,266,100
|
1,779,000
|
116
|
1以上 |
2024/01/28 | 1,493,696 | -574 (-0.04%) |
1,480,000
|
1,266,100
|
1,779,000
|
132
|
1以上 |
2024/01/27 | 1,494,270 | +9,465 (+0.64%) |
1,480,000
|
1,266,100
|
1,779,000
|
133
|
1以上 |
2024/01/26 | 1,484,805 | -5,680 (-0.38%) |
1,479,000
|
1,266,100
|
1,779,000
|
125
|
1以上 |
2024/01/25 | 1,490,485 | +118 (+0.01%) |
1,480,000
|
1,266,100
|
1,779,000
|
136
|
0 |
2024/01/24 | 1,490,367 | +2,672 (+0.18%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
2024/01/23 | 1,487,695 | +3,988 (+0.27%) |
1,476,465
|
1,266,100
|
1,779,000
|
134
|
1以上 |
2024/01/22 | 1,483,707 | -2,783 (-0.19%) |
1,468,000
|
1,266,100
|
1,779,000
|
127
|
1以上 |
2024/01/21 | 1,486,490 | +167 (+0.01%) |
1,473,930
|
1,266,100
|
1,779,000
|
129
|
1以上 |
2024/01/20 | 1,486,323 | -4,077 (-0.27%) |
1,470,965
|
1,266,100
|
1,779,000
|
132
|
1以上 |
2024/01/19 | 1,490,400 | -5,771 (-0.39%) |
1,480,000
|
1,266,100
|
1,779,000
|
127
|
0 |
2024/01/18 | 1,496,171 | -493 (-0.03%) |
1,480,000
|
1,266,100
|
1,784,444
|
127
|
1以上 |
2024/01/17 | 1,496,664 | -5,804 (-0.39%) |
1,480,000
|
1,266,100
|
1,784,444
|
131
|
1以上 |
2024/01/16 | 1,502,468 | +4,260 (+0.28%) |
1,495,000
|
1,266,100
|
1,779,000
|
117
|
1以上 |
2024/01/15 | 1,498,208 | -181 (-0.01%) |
1,495,000
|
1,266,100
|
1,779,000
|
121
|
0 |
2024/01/14 | 1,498,389 | +4,045 (+0.27%) |
1,495,000
|
1,266,100
|
1,784,444
|
122
|
1以上 |
2024/01/13 | 1,494,344 | -4,716 (-0.31%) |
1,480,000
|
1,266,100
|
1,784,444
|
133
|
1以上 |
2024/01/12 | 1,499,060 | +4,113 (+0.28%) |
1,480,000
|
1,266,100
|
1,784,444
|
124
|
1以上 |
2024/01/11 | 1,494,947 | +10,424 (+0.7%) |
1,476,965
|
1,266,100
|
1,784,444
|
122
|
1以上 |
2024/01/10 | 1,484,523 | -7,361 (-0.49%) |
1,468,000
|
1,266,100
|
1,779,000
|
104
|
1以上 |
2024/01/09 | 1,491,884 | +5,657 (+0.38%) |
1,468,000
|
1,266,100
|
1,784,444
|
105
|
1以上 |
2024/01/08 | 1,486,227 | -3,019 (-0.2%) |
1,468,000
|
1,266,100
|
1,784,444
|
114
|
1以上 |
2024/01/07 | 1,489,246 | -2,708 (-0.18%) |
1,468,000
|
1,266,100
|
1,784,444
|
113
|
0 |
2024/01/06 | 1,491,954 | -4,203 (-0.28%) |
1,470,965
|
1,266,100
|
1,784,444
|
112
|
0 |
2024/01/05 | 1,496,157 | +0 (+0.0%) |
1,494,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |
2024/01/04 | 1,496,157 | -9,870 (-0.66%) |
1,494,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |
2024/01/03 | 1,506,027 | -249 (-0.02%) |
1,496,000
|
1,266,100
|
1,779,000
|
98
|
0 |
2024/01/02 | 1,506,276 | -1,270 (-0.08%) |
1,496,000
|
1,266,100
|
1,779,000
|
102
|
0 |
2024/01/01 | 1,507,546 | +2,016 (+0.13%) |
1,496,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |