日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,505,530 | -2,558 (-0.17%) |
1,496,000
|
1,266,100
|
1,779,000
|
106
|
1以上 |
2023/12/30 | 1,508,088 | --- |
1,496,000
|
1,266,100
|
1,784,444
|
109
|
1以上 |
2023/12/27 | 1,508,241 | +6,162 (+0.41%) |
1,496,000
|
1,266,100
|
1,784,444
|
102
|
N/A |
2023/12/26 | 1,502,079 | +280 (+0.02%) |
1,496,000
|
1,266,100
|
1,779,000
|
104
|
N/A |
2023/12/25 | 1,501,799 | -6,138 (-0.41%) |
1,496,000
|
1,266,100
|
1,779,000
|
100
|
N/A |
2023/12/24 | 1,507,937 | +5,296 (+0.35%) |
1,498,000
|
1,266,100
|
1,832,061
|
103
|
1以上 |
2023/12/23 | 1,502,641 | -1,819 (-0.12%) |
1,495,000
|
1,266,100
|
1,832,061
|
101
|
1以上 |
2023/12/22 | 1,504,460 | -2,747 (-0.18%) |
1,495,500
|
1,266,100
|
1,832,061
|
100
|
1以上 |
2023/12/21 | 1,507,207 | -3,256 (-0.22%) |
1,496,000
|
1,266,100
|
1,926,100
|
103
|
1以上 |
2023/12/20 | 1,510,463 | -1,168 (-0.08%) |
1,498,000
|
1,266,100
|
1,926,100
|
103
|
1以上 |
2023/12/19 | 1,511,631 | -81 (-0.01%) |
1,505,472
|
1,266,100
|
1,926,100
|
98
|
1以上 |
2023/12/18 | 1,511,712 | -3,224 (-0.21%) |
1,515,000
|
1,266,100
|
1,926,100
|
99
|
1以上 |
2023/12/17 | 1,514,936 | +14,547 (+0.97%) |
1,519,000
|
1,266,100
|
1,926,100
|
96
|
1以上 |
2023/12/16 | 1,500,389 | +1,256 (+0.08%) |
1,506,500
|
1,266,100
|
1,779,000
|
90
|
1以上 |
2023/12/15 | 1,499,133 | +5,671 (+0.38%) |
1,498,000
|
1,266,100
|
1,779,000
|
89
|
1以上 |
2023/12/14 | 1,493,462 | -5,079 (-0.34%) |
1,495,500
|
1,266,100
|
1,779,000
|
94
|
1以上 |
2023/12/13 | 1,498,541 | -2,005 (-0.13%) |
1,497,000
|
1,266,100
|
1,870,000
|
96
|
1以上 |
2023/12/12 | 1,500,546 | -8,417 (-0.56%) |
1,496,000
|
1,266,100
|
1,870,000
|
99
|
1以上 |
2023/12/11 | 1,508,963 | +3,218 (+0.21%) |
1,496,000
|
1,266,100
|
1,870,000
|
95
|
1以上 |
2023/12/10 | 1,505,745 | -168 (-0.01%) |
1,494,000
|
1,266,100
|
1,861,519
|
85
|
1以上 |
2023/12/09 | 1,505,913 | -5,979 (-0.4%) |
1,473,930
|
1,266,100
|
1,861,519
|
87
|
1以上 |
2023/12/08 | 1,511,892 | -3,734 (-0.25%) |
1,485,000
|
1,266,100
|
1,875,115
|
87
|
1以上 |
2023/12/07 | 1,515,626 | -559 (-0.04%) |
1,494,000
|
1,266,100
|
1,875,115
|
85
|
1以上 |
2023/12/06 | 1,516,185 | +3,557 (+0.24%) |
1,489,500
|
1,266,100
|
1,875,115
|
86
|
1以上 |
2023/12/05 | 1,512,628 | -1,544 (-0.1%) |
1,473,930
|
1,266,100
|
1,875,115
|
89
|
1以上 |
2023/12/04 | 1,514,172 | +2,050 (+0.14%) |
1,495,000
|
1,266,100
|
1,875,115
|
88
|
1以上 |
2023/12/03 | 1,512,122 | -1,587 (-0.1%) |
1,494,000
|
1,266,100
|
1,875,115
|
91
|
1以上 |
2023/12/02 | 1,513,709 | -138 (-0.01%) |
1,489,500
|
1,266,100
|
1,875,115
|
94
|
1以上 |
2023/12/01 | 1,513,847 | +5,397 (+0.36%) |
1,489,500
|
1,266,100
|
1,875,115
|
98
|
1以上 |
2023/11/30 | 1,508,450 | +2,392 (+0.16%) |
1,473,000
|
1,266,100
|
1,875,115
|
97
|
1以上 |
2023/11/29 | 1,506,058 | -2,606 (-0.17%) |
1,476,965
|
1,266,100
|
1,875,115
|
98
|
1以上 |
2023/11/28 | 1,508,664 | +5,578 (+0.37%) |
1,485,000
|
1,266,100
|
1,875,115
|
101
|
1以上 |
2023/11/27 | 1,503,086 | -3,577 (-0.24%) |
1,480,000
|
1,266,100
|
1,875,115
|
99
|
1以上 |
2023/11/26 | 1,506,663 | -3,426 (-0.23%) |
1,489,500
|
1,266,100
|
1,875,115
|
92
|
1以上 |
2023/11/25 | 1,510,089 | -4,759 (-0.31%) |
1,494,000
|
1,266,100
|
1,875,115
|
93
|
1以上 |
2023/11/24 | 1,514,848 | +3,326 (+0.22%) |
1,495,000
|
1,266,100
|
1,875,115
|
88
|
1以上 |
2023/11/23 | 1,511,522 | -746 (-0.05%) |
1,495,000
|
1,266,100
|
1,875,115
|
85
|
1以上 |
2023/11/22 | 1,512,268 | -3,352 (-0.22%) |
1,495,000
|
1,266,100
|
1,875,115
|
89
|
1以上 |
2023/11/21 | 1,515,620 | +1,281 (+0.08%) |
1,495,000
|
1,266,100
|
1,875,115
|
89
|
1以上 |
2023/11/20 | 1,514,339 | -4,462 (-0.29%) |
1,495,000
|
1,266,100
|
1,875,115
|
86
|
1以上 |
2023/11/19 | 1,518,801 | +2,249 (+0.15%) |
1,495,000
|
1,266,100
|
1,875,115
|
75
|
1以上 |
2023/11/18 | 1,516,552 | +5,212 (+0.34%) |
1,495,000
|
1,266,100
|
1,875,115
|
77
|
0 |
2023/11/17 | 1,511,340 | +8,903 (+0.59%) |
1,482,500
|
1,266,100
|
1,875,115
|
74
|
0 |
2023/11/16 | 1,502,437 | +1,792 (+0.12%) |
1,473,000
|
1,266,100
|
1,875,115
|
75
|
1以上 |
2023/11/15 | 1,500,645 | -265 (-0.02%) |
1,480,000
|
1,266,100
|
1,820,164
|
80
|
0 |
2023/11/14 | 1,500,910 | +4,072 (+0.27%) |
1,482,500
|
1,266,100
|
1,820,164
|
82
|
1以上 |
2023/11/13 | 1,496,838 | -1,588 (-0.11%) |
1,480,000
|
1,266,100
|
1,820,164
|
85
|
1以上 |
2023/11/12 | 1,498,426 | +3,420 (+0.23%) |
1,480,000
|
1,266,100
|
1,820,164
|
85
|
1以上 |
2023/11/11 | 1,495,006 | -2,432 (-0.16%) |
1,476,500
|
1,266,100
|
1,800,000
|
82
|
1以上 |
2023/11/10 | 1,497,438 | +746 (+0.05%) |
1,485,000
|
1,266,100
|
1,800,000
|
75
|
1以上 |
2023/11/09 | 1,496,692 | +1,347 (+0.09%) |
1,485,000
|
1,266,100
|
1,800,000
|
71
|
0 |
2023/11/08 | 1,495,345 | -11,621 (-0.77%) |
1,473,000
|
1,266,100
|
1,800,000
|
71
|
1以上 |
2023/11/07 | 1,506,966 | +1,408 (+0.09%) |
1,492,295
|
1,266,100
|
1,820,164
|
68
|
1以上 |
2023/11/06 | 1,505,558 | -2,727 (-0.18%) |
1,498,000
|
1,266,100
|
1,820,164
|
70
|
1以上 |
2023/11/05 | 1,508,285 | +1,438 (+0.1%) |
1,515,554
|
1,266,100
|
1,820,164
|
69
|
1以上 |
2023/11/04 | 1,506,847 | +4,545 (+0.3%) |
1,515,554
|
1,266,100
|
1,800,000
|
69
|
1以上 |
2023/11/03 | 1,502,302 | -2,761 (-0.18%) |
1,498,000
|
1,266,100
|
1,800,000
|
65
|
1以上 |
2023/11/02 | 1,505,063 | -8,763 (-0.58%) |
1,506,777
|
1,239,000
|
1,800,000
|
64
|
1以上 |
2023/11/01 | 1,513,826 | -2,400 (-0.16%) |
1,520,977
|
1,239,000
|
1,800,000
|
64
|
1以上 |
2023/10/31 | 1,516,226 | -3,965 (-0.26%) |
1,526,000
|
1,239,000
|
1,800,000
|
57
|
1以上 |
2023/10/30 | 1,520,191 | +4,565 (+0.3%) |
1,528,979
|
1,239,000
|
1,800,000
|
60
|
1以上 |
2023/10/29 | 1,515,626 | -1,923 (-0.13%) |
1,526,000
|
1,239,000
|
1,800,000
|
59
|
1以上 |
2023/10/28 | 1,517,549 | +1,621 (+0.11%) |
1,529,999
|
1,239,000
|
1,800,000
|
61
|
1以上 |
2023/10/27 | 1,515,928 | -337 (-0.02%) |
1,520,977
|
1,266,100
|
1,800,000
|
60
|
1以上 |
2023/10/26 | 1,516,265 | +595 (+0.04%) |
1,526,000
|
1,266,100
|
1,800,000
|
57
|
1以上 |
2023/10/25 | 1,515,670 | +3,044 (+0.2%) |
1,526,000
|
1,266,100
|
1,800,000
|
57
|
1以上 |
2023/10/24 | 1,512,626 | -3,260 (-0.22%) |
1,526,000
|
1,266,100
|
1,800,000
|
55
|
1以上 |
2023/10/23 | 1,515,886 | +2,795 (+0.18%) |
1,527,775
|
1,266,100
|
1,800,000
|
58
|
1以上 |
2023/10/22 | 1,513,091 | -893 (-0.06%) |
1,526,000
|
1,266,100
|
1,800,000
|
59
|
1以上 |
2023/10/21 | 1,513,984 | +2,016 (+0.13%) |
1,529,550
|
1,266,100
|
1,800,000
|
55
|
1以上 |
2023/10/20 | 1,511,968 | -3,940 (-0.26%) |
1,516,960
|
1,266,100
|
1,800,000
|
58
|
1以上 |
2023/10/19 | 1,515,908 | +6,559 (+0.43%) |
1,507,920
|
1,266,100
|
1,800,000
|
53
|
1以上 |
2023/10/18 | 1,509,349 | +2,560 (+0.17%) |
1,497,960
|
1,266,100
|
1,800,000
|
50
|
1以上 |
2023/10/17 | 1,506,789 | -4,312 (-0.29%) |
1,497,960
|
1,266,100
|
1,800,000
|
50
|
0 |
2023/10/16 | 1,511,101 | -5,463 (-0.36%) |
1,516,960
|
1,266,100
|
1,800,000
|
48
|
1以上 |
2023/10/15 | 1,516,564 | +22,964 (+1.54%) |
1,526,000
|
1,266,100
|
1,800,000
|
51
|
1以上 |
2023/10/14 | 1,493,600 | -6,938 (-0.46%) |
1,473,930
|
1,266,100
|
1,800,000
|
49
|
0 |
2023/10/13 | 1,500,538 | -1,227 (-0.08%) |
1,509,000
|
1,266,100
|
1,800,000
|
50
|
1以上 |
2023/10/12 | 1,501,765 | +3,708 (+0.25%) |
1,509,000
|
1,266,100
|
1,800,000
|
51
|
1以上 |
2023/10/11 | 1,498,057 | -1,945 (-0.13%) |
1,498,500
|
1,266,100
|
1,800,000
|
50
|
1以上 |
2023/10/10 | 1,500,002 | -1,610 (-0.11%) |
1,509,000
|
1,266,100
|
1,800,000
|
53
|
1以上 |
2023/10/09 | 1,501,612 | -4,148 (-0.28%) |
1,509,000
|
1,266,100
|
1,800,000
|
53
|
1以上 |
2023/10/08 | 1,505,760 | -5,427 (-0.36%) |
1,517,000
|
1,266,100
|
1,800,000
|
57
|
1以上 |
2023/10/07 | 1,511,187 | +6,005 (+0.4%) |
1,517,000
|
1,266,100
|
1,800,000
|
57
|
1以上 |
2023/10/06 | 1,505,182 | +1,801 (+0.12%) |
1,517,000
|
1,266,100
|
1,800,000
|
59
|
1以上 |
2023/10/05 | 1,503,381 | +5,141 (+0.34%) |
1,509,000
|
1,266,100
|
1,800,000
|
59
|
1以上 |
2023/10/04 | 1,498,240 | +3,409 (+0.23%) |
1,509,000
|
1,266,100
|
1,800,000
|
59
|
1以上 |
2023/10/03 | 1,494,831 | -2,357 (-0.16%) |
1,479,465
|
1,266,100
|
1,800,000
|
56
|
1以上 |
2023/10/02 | 1,497,188 | -3,627 (-0.24%) |
1,486,500
|
1,266,100
|
1,800,000
|
56
|
1以上 |
2023/10/01 | 1,500,815 | -936 (-0.06%) |
1,488,000
|
1,266,100
|
1,800,000
|
55
|
1以上 |
2023/09/30 | 1,501,751 | +4,420 (+0.3%) |
1,486,500
|
1,266,100
|
1,800,000
|
54
|
1以上 |
2023/09/29 | 1,497,331 | -9,674 (-0.64%) |
1,485,000
|
1,266,100
|
1,800,000
|
53
|
1以上 |
2023/09/28 | 1,507,005 | +2,137 (+0.14%) |
1,517,260
|
1,266,100
|
1,800,000
|
51
|
1以上 |
2023/09/27 | 1,504,868 | +5,107 (+0.34%) |
1,517,260
|
1,266,100
|
1,800,000
|
49
|
1以上 |
2023/09/26 | 1,499,761 | +1,255 (+0.08%) |
1,502,630
|
1,266,100
|
1,800,000
|
48
|
1以上 |
2023/09/25 | 1,498,506 | +10,570 (+0.71%) |
1,488,000
|
1,266,100
|
1,800,000
|
55
|
1以上 |
2023/09/24 | 1,487,936 | -5,470 (-0.37%) |
1,485,000
|
1,266,100
|
1,800,000
|
55
|
0 |
2023/09/23 | 1,493,406 | +11,880 (+0.8%) |
1,496,590
|
1,266,100
|
1,800,000
|
53
|
1以上 |
2023/09/22 | 1,481,526 | +1,051 (+0.07%) |
1,479,000
|
1,247,000
|
1,800,000
|
58
|
1以上 |
2023/09/21 | 1,480,475 | +1,018 (+0.07%) |
1,479,000
|
1,247,000
|
1,800,000
|
60
|
1以上 |
2023/09/20 | 1,479,457 | -3,101 (-0.21%) |
1,479,000
|
1,247,000
|
1,800,000
|
58
|
1以上 |
2023/09/19 | 1,482,558 | +2,040 (+0.14%) |
1,492,000
|
1,247,000
|
1,800,000
|
60
|
1以上 |
2023/09/18 | 1,480,518 | +1,494 (+0.1%) |
1,485,000
|
1,247,000
|
1,800,000
|
55
|
1以上 |
2023/09/17 | 1,479,024 | -623 (-0.04%) |
1,485,000
|
1,247,000
|
1,800,000
|
61
|
1以上 |
2023/09/16 | 1,479,647 | +10,191 (+0.69%) |
1,485,000
|
1,247,000
|
1,800,000
|
62
|
0 |
2023/09/15 | 1,469,456 | -2,341 (-0.16%) |
1,485,000
|
1,247,000
|
1,757,800
|
64
|
1以上 |
2023/09/14 | 1,471,797 | +1,705 (+0.12%) |
1,485,000
|
1,247,000
|
1,800,000
|
63
|
1以上 |
2023/09/13 | 1,470,092 | +749 (+0.05%) |
1,473,000
|
1,247,000
|
1,800,000
|
63
|
1以上 |
2023/09/12 | 1,469,343 | +714 (+0.05%) |
1,442,360
|
1,247,000
|
1,800,000
|
65
|
1以上 |
2023/09/11 | 1,468,629 | -1,271 (-0.09%) |
1,442,360
|
1,247,000
|
1,800,000
|
65
|
1以上 |
2023/09/10 | 1,469,900 | +2,057 (+0.14%) |
1,457,680
|
1,247,000
|
1,800,000
|
66
|
1以上 |
2023/09/09 | 1,467,843 | +3,663 (+0.25%) |
1,442,360
|
1,247,000
|
1,800,000
|
65
|
1以上 |
2023/09/08 | 1,464,180 | -2,626 (-0.18%) |
1,432,180
|
1,247,000
|
1,800,000
|
62
|
1以上 |
2023/09/07 | 1,466,806 | +913 (+0.06%) |
1,442,360
|
1,247,000
|
1,800,000
|
61
|
1以上 |
2023/09/06 | 1,465,893 | -1,872 (-0.13%) |
1,457,680
|
1,247,000
|
1,800,000
|
64
|
1以上 |
2023/09/05 | 1,467,765 | +3,382 (+0.23%) |
1,473,000
|
1,247,000
|
1,800,000
|
61
|
1以上 |
2023/09/04 | 1,464,383 | +6,232 (+0.43%) |
1,432,180
|
1,247,000
|
1,800,000
|
64
|
1以上 |
2023/09/03 | 1,458,151 | +7,401 (+0.51%) |
1,422,000
|
1,247,000
|
1,800,000
|
55
|
1以上 |
2023/09/02 | 1,450,750 | +11,718 (+0.81%) |
1,405,950
|
1,145,360
|
1,800,000
|
57
|
1以上 |
2023/09/01 | 1,439,032 | +3,633 (+0.25%) |
1,404,225
|
1,145,360
|
1,800,000
|
54
|
1以上 |
2023/08/31 | 1,435,399 | +329 (+0.02%) |
1,402,500
|
1,145,360
|
1,800,000
|
57
|
1以上 |
2023/08/30 | 1,435,070 | +1,852 (+0.13%) |
1,402,500
|
1,145,360
|
1,800,000
|
59
|
1以上 |
2023/08/29 | 1,433,218 | +24,053 (+1.71%) |
1,402,500
|
1,145,360
|
1,800,000
|
62
|
1以上 |
2023/08/28 | 1,409,165 | +2,737 (+0.19%) |
1,398,000
|
1,145,360
|
1,800,000
|
77
|
1以上 |
2023/08/27 | 1,406,428 | +4,600 (+0.33%) |
1,396,500
|
1,145,360
|
1,800,000
|
74
|
1以上 |
2023/08/26 | 1,401,828 | -7,384 (-0.52%) |
1,375,000
|
1,145,360
|
1,800,000
|
73
|
1以上 |
2023/08/25 | 1,409,212 | -4,637 (-0.33%) |
1,388,800
|
1,168,020
|
1,800,000
|
75
|
0 |
2023/08/24 | 1,413,849 | +3,330 (+0.24%) |
1,393,400
|
1,168,020
|
1,800,000
|
74
|
1以上 |
2023/08/23 | 1,410,519 | -1,601 (-0.11%) |
1,383,000
|
1,168,020
|
1,800,000
|
75
|
1以上 |
2023/08/22 | 1,412,120 | -3,166 (-0.22%) |
1,385,900
|
1,168,020
|
1,800,000
|
74
|
1以上 |
2023/08/21 | 1,415,286 | -873 (-0.06%) |
1,388,800
|
1,168,020
|
1,800,000
|
73
|
1以上 |
2023/08/20 | 1,416,159 | +10,693 (+0.76%) |
1,393,400
|
1,168,020
|
1,800,000
|
72
|
1以上 |
2023/08/19 | 1,405,466 | -9,660 (-0.68%) |
1,379,000
|
1,168,020
|
1,800,000
|
74
|
0 |
2023/08/18 | 1,415,126 | -7,489 (-0.53%) |
1,388,800
|
1,168,020
|
1,800,000
|
79
|
1以上 |
2023/08/17 | 1,422,615 | +5,119 (+0.36%) |
1,393,400
|
1,168,020
|
1,800,000
|
84
|
1以上 |
2023/08/16 | 1,417,496 | -899 (-0.06%) |
1,383,000
|
1,168,020
|
1,800,000
|
89
|
1以上 |
2023/08/15 | 1,418,395 | -3,702 (-0.26%) |
1,390,500
|
1,168,020
|
1,800,000
|
86
|
1以上 |
2023/08/14 | 1,422,097 | -5,223 (-0.37%) |
1,383,000
|
1,168,020
|
1,800,000
|
85
|
1以上 |
2023/08/13 | 1,427,320 | +3,559 (+0.25%) |
1,402,500
|
1,168,020
|
1,800,000
|
85
|
0 |
2023/08/12 | 1,423,761 | -4,634 (-0.32%) |
1,399,560
|
1,168,020
|
1,800,000
|
87
|
1以上 |
2023/08/11 | 1,428,395 | +1,143 (+0.08%) |
1,402,500
|
1,168,020
|
1,800,000
|
89
|
1以上 |
2023/08/10 | 1,427,252 | +1,208 (+0.08%) |
1,402,500
|
1,168,020
|
1,800,000
|
88
|
1以上 |
2023/08/09 | 1,426,044 | -3,898 (-0.27%) |
1,401,030
|
1,168,020
|
1,800,000
|
82
|
1以上 |
2023/08/08 | 1,429,942 | -491 (-0.03%) |
1,401,030
|
1,168,020
|
1,800,000
|
90
|
1以上 |
2023/08/07 | 1,430,433 | +1,399 (+0.1%) |
1,401,030
|
1,168,020
|
1,800,000
|
88
|
1以上 |
2023/08/06 | 1,429,034 | +950 (+0.07%) |
1,401,030
|
1,168,020
|
1,800,000
|
86
|
1以上 |
2023/08/05 | 1,428,084 | -4,949 (-0.35%) |
1,401,030
|
1,168,020
|
1,800,000
|
82
|
1以上 |
2023/08/04 | 1,433,033 | +5,273 (+0.37%) |
1,405,950
|
1,168,020
|
1,800,000
|
85
|
1以上 |
2023/08/03 | 1,427,760 | -3,394 (-0.24%) |
1,401,030
|
1,168,020
|
1,800,000
|
86
|
1以上 |
2023/08/02 | 1,431,154 | -3,365 (-0.23%) |
1,404,225
|
1,168,020
|
1,800,000
|
90
|
1以上 |
2023/08/01 | 1,434,519 | +429 (+0.03%) |
1,404,225
|
1,168,020
|
1,800,000
|
94
|
1以上 |
2023/07/31 | 1,434,090 | -392 (-0.03%) |
1,404,225
|
1,168,020
|
1,800,000
|
96
|
1以上 |
2023/07/30 | 1,434,482 | +3,831 (+0.27%) |
1,405,875
|
1,168,020
|
1,800,000
|
100
|
1以上 |
2023/07/29 | 1,430,651 | +1,287 (+0.09%) |
1,402,500
|
1,168,020
|
1,800,000
|
94
|
1以上 |
2023/07/28 | 1,429,364 | +7,253 (+0.51%) |
1,402,500
|
1,168,020
|
1,800,000
|
86
|
1以上 |
2023/07/27 | 1,422,111 | -2,445 (-0.17%) |
1,402,500
|
1,168,020
|
1,800,000
|
90
|
1以上 |
2023/07/26 | 1,424,556 | +10,521 (+0.74%) |
1,404,150
|
1,179,350
|
1,800,000
|
88
|
1以上 |
2023/07/25 | 1,414,035 | -1,375 (-0.1%) |
1,393,590
|
1,179,350
|
1,800,000
|
93
|
1以上 |
2023/07/24 | 1,415,410 | -6,651 (-0.47%) |
1,394,000
|
1,179,350
|
1,800,000
|
94
|
1以上 |
2023/07/23 | 1,422,061 | +2,566 (+0.18%) |
1,393,795
|
1,179,350
|
1,800,000
|
96
|
1以上 |
2023/07/22 | 1,419,495 | -7,957 (-0.56%) |
1,393,590
|
1,179,350
|
1,800,000
|
95
|
1以上 |
2023/07/21 | 1,427,452 | -4,363 (-0.3%) |
1,393,795
|
1,179,350
|
1,800,000
|
92
|
1以上 |
2023/07/20 | 1,431,815 | +328 (+0.02%) |
1,398,000
|
1,179,350
|
1,800,000
|
101
|
0 |
2023/07/19 | 1,431,487 | +6,307 (+0.44%) |
1,399,560
|
1,179,350
|
1,800,000
|
95
|
1以上 |
2023/07/18 | 1,425,180 | +3,132 (+0.22%) |
1,394,000
|
1,179,350
|
1,800,000
|
89
|
1以上 |
2023/07/17 | 1,422,048 | +6,871 (+0.49%) |
1,393,590
|
1,179,350
|
1,800,000
|
84
|
1以上 |
2023/07/16 | 1,415,177 | -3,390 (-0.24%) |
1,374,000
|
1,179,350
|
1,800,000
|
85
|
1以上 |
2023/07/15 | 1,418,567 | +2,425 (+0.17%) |
1,374,000
|
1,179,350
|
1,800,000
|
85
|
1以上 |
2023/07/14 | 1,416,142 | -3,016 (-0.21%) |
1,368,000
|
1,179,350
|
1,800,000
|
86
|
1以上 |
2023/07/13 | 1,419,158 | +1,051 (+0.07%) |
1,374,000
|
1,179,350
|
1,800,000
|
83
|
1以上 |
2023/07/12 | 1,418,107 | +1,445 (+0.1%) |
1,371,000
|
1,134,030
|
1,800,000
|
84
|
1以上 |
2023/07/11 | 1,416,662 | -133 (-0.01%) |
1,393,590
|
1,134,030
|
1,800,000
|
87
|
1以上 |
2023/07/10 | 1,416,795 | -2,104 (-0.15%) |
1,394,500
|
1,134,030
|
1,800,000
|
92
|
1以上 |
2023/07/09 | 1,418,899 | -1,198 (-0.08%) |
1,394,000
|
1,134,030
|
1,857,054
|
97
|
1以上 |
2023/07/08 | 1,420,097 | +2,258 (+0.16%) |
1,394,000
|
1,134,030
|
1,857,054
|
90
|
1以上 |
2023/07/07 | 1,417,839 | +3,004 (+0.21%) |
1,394,000
|
1,156,690
|
1,857,054
|
85
|
1以上 |
2023/07/06 | 1,414,835 | -356 (-0.03%) |
1,394,000
|
1,156,690
|
1,800,000
|
89
|
0 |
2023/07/05 | 1,415,191 | +3,330 (+0.24%) |
1,398,000
|
1,156,690
|
1,800,000
|
95
|
1以上 |
2023/07/04 | 1,411,861 | +374 (+0.03%) |
1,396,500
|
1,156,690
|
1,800,000
|
94
|
1以上 |
2023/07/03 | 1,411,487 | +1,409 (+0.1%) |
1,395,000
|
1,156,690
|
1,800,000
|
95
|
1以上 |
2023/07/02 | 1,410,078 | +1,630 (+0.12%) |
1,394,000
|
1,156,690
|
1,800,000
|
97
|
1以上 |
2023/07/01 | 1,408,448 | -5,101 (-0.36%) |
1,374,000
|
1,156,690
|
1,800,000
|
97
|
1以上 |
2023/06/30 | 1,413,549 | +2,326 (+0.16%) |
1,375,000
|
1,156,690
|
1,912,488
|
99
|
1以上 |
2023/06/29 | 1,411,223 | -604 (-0.04%) |
1,394,000
|
1,156,690
|
1,912,488
|
101
|
1以上 |
2023/06/28 | 1,411,827 | +10,260 (+0.73%) |
1,394,500
|
1,168,020
|
1,912,488
|
106
|
1以上 |
2023/06/27 | 1,401,567 | +4,529 (+0.32%) |
1,368,000
|
1,168,020
|
1,956,800
|
108
|
1以上 |
2023/06/26 | 1,397,038 | +4,416 (+0.32%) |
1,363,900
|
1,168,020
|
1,956,800
|
107
|
1以上 |
2023/06/25 | 1,392,622 | +6,820 (+0.49%) |
1,361,765
|
1,168,020
|
1,956,800
|
116
|
1以上 |
2023/06/24 | 1,385,802 | -2,847 (-0.21%) |
1,360,000
|
1,168,020
|
1,956,800
|
114
|
1以上 |
2023/06/23 | 1,388,649 | +9,422 (+0.68%) |
1,361,450
|
1,168,020
|
1,956,800
|
112
|
1以上 |
2023/06/22 | 1,379,227 | -6,661 (-0.48%) |
1,357,620
|
1,168,020
|
1,956,800
|
111
|
1以上 |
2023/06/21 | 1,385,888 | -2,166 (-0.16%) |
1,360,000
|
1,168,020
|
1,956,800
|
120
|
1以上 |
2023/06/20 | 1,388,054 | -2,417 (-0.17%) |
1,362,900
|
1,168,020
|
1,956,800
|
117
|
1以上 |
2023/06/19 | 1,390,471 | +5,307 (+0.38%) |
1,366,000
|
1,168,020
|
1,956,800
|
119
|
1以上 |
2023/06/18 | 1,385,164 | +5,954 (+0.43%) |
1,360,000
|
1,168,020
|
1,956,800
|
110
|
1以上 |
2023/06/17 | 1,379,210 | -2,137 (-0.15%) |
1,357,810
|
1,168,020
|
1,956,800
|
112
|
1以上 |
2023/06/16 | 1,381,347 | -2,402 (-0.17%) |
1,357,620
|
1,179,350
|
1,956,800
|
119
|
0 |
2023/06/15 | 1,383,749 | -4,818 (-0.35%) |
1,358,000
|
1,179,350
|
1,956,800
|
127
|
1以上 |
2023/06/14 | 1,388,567 | +5,804 (+0.42%) |
1,360,000
|
1,179,350
|
1,956,800
|
133
|
1以上 |
2023/06/13 | 1,382,763 | +312 (+0.02%) |
1,359,000
|
1,149,800
|
1,956,800
|
128
|
1以上 |
2023/06/12 | 1,382,451 | +1,462 (+0.11%) |
1,358,000
|
1,149,800
|
1,956,800
|
125
|
1以上 |
2023/06/11 | 1,380,989 | -1,985 (-0.14%) |
1,358,000
|
1,149,800
|
1,956,800
|
124
|
1以上 |
2023/06/10 | 1,382,974 | +478 (+0.03%) |
1,358,000
|
1,149,800
|
1,956,800
|
130
|
0 |
2023/06/09 | 1,382,496 | -2,698 (-0.19%) |
1,358,000
|
1,149,800
|
1,956,800
|
120
|
1以上 |
2023/06/08 | 1,385,194 | -4,426 (-0.32%) |
1,358,000
|
1,168,020
|
1,956,800
|
125
|
1以上 |
2023/06/07 | 1,389,620 | +1,515 (+0.11%) |
1,358,000
|
1,168,020
|
1,956,800
|
129
|
1以上 |
2023/06/06 | 1,388,105 | +2,257 (+0.16%) |
1,358,000
|
1,168,020
|
1,956,800
|
128
|
1以上 |
2023/06/05 | 1,385,848 | +912 (+0.07%) |
1,358,000
|
1,168,020
|
1,956,800
|
128
|
1以上 |
2023/06/04 | 1,384,936 | -3,149 (-0.23%) |
1,358,000
|
1,168,020
|
1,956,800
|
121
|
1以上 |
2023/06/03 | 1,388,085 | +1,620 (+0.12%) |
1,360,450
|
1,168,020
|
1,956,800
|
122
|
1以上 |
2023/06/02 | 1,386,465 | -1,904 (-0.14%) |
1,358,000
|
1,168,020
|
1,956,800
|
123
|
1以上 |
2023/06/01 | 1,388,369 | +2,097 (+0.15%) |
1,358,000
|
1,168,020
|
1,956,800
|
125
|
1以上 |
2023/05/31 | 1,386,272 | +10,548 (+0.77%) |
1,358,000
|
1,168,020
|
1,956,800
|
116
|
1以上 |
2023/05/30 | 1,375,724 | -2,077 (-0.15%) |
1,358,000
|
177,100
|
1,956,800
|
116
|
1以上 |
2023/05/29 | 1,377,801 | +18 (+0.0%) |
1,358,000
|
177,100
|
1,956,800
|
111
|
1以上 |
2023/05/28 | 1,377,783 | -2,268 (-0.16%) |
1,358,000
|
177,100
|
1,956,800
|
118
|
1以上 |
2023/05/27 | 1,380,051 | -3,539 (-0.26%) |
1,358,000
|
177,100
|
1,956,800
|
117
|
1以上 |
2023/05/26 | 1,383,590 | -1,071 (-0.08%) |
1,366,000
|
177,100
|
1,956,800
|
123
|
1以上 |
2023/05/25 | 1,384,661 | +5,052 (+0.37%) |
1,364,450
|
177,100
|
1,956,800
|
124
|
1以上 |
2023/05/24 | 1,379,609 | +4,756 (+0.35%) |
1,362,900
|
177,100
|
1,956,800
|
122
|
1以上 |
2023/05/23 | 1,374,853 | +6,347 (+0.46%) |
1,357,810
|
177,100
|
1,956,800
|
114
|
1以上 |
2023/05/22 | 1,368,506 | -8,436 (-0.61%) |
1,357,620
|
177,100
|
1,956,800
|
103
|
1以上 |
2023/05/21 | 1,376,942 | -5,517 (-0.4%) |
1,358,000
|
177,100
|
1,956,800
|
111
|
1以上 |
2023/05/20 | 1,382,459 | -5,949 (-0.43%) |
1,362,900
|
177,100
|
1,956,800
|
109
|
1以上 |
2023/05/19 | 1,388,408 | -1,025 (-0.07%) |
1,368,000
|
177,100
|
1,956,800
|
111
|
1以上 |
2023/05/18 | 1,389,433 | +2,870 (+0.21%) |
1,368,000
|
177,100
|
1,956,800
|
116
|
1以上 |
2023/05/17 | 1,386,563 | +502 (+0.04%) |
1,368,000
|
177,100
|
1,956,800
|
109
|
1以上 |
2023/05/16 | 1,386,061 | +7,705 (+0.56%) |
1,368,000
|
177,100
|
1,956,800
|
111
|
1以上 |
2023/05/15 | 1,378,356 | -1,244 (-0.09%) |
1,362,900
|
177,100
|
1,800,000
|
110
|
1以上 |
2023/05/14 | 1,379,600 | +5,017 (+0.36%) |
1,362,900
|
177,100
|
1,800,000
|
113
|
1以上 |
2023/05/13 | 1,374,583 | +4,580 (+0.33%) |
1,358,000
|
177,100
|
1,800,000
|
118
|
1以上 |
2023/05/12 | 1,370,003 | -4,725 (-0.34%) |
1,357,810
|
177,100
|
1,800,000
|
118
|
1以上 |
2023/05/11 | 1,374,728 | -2,646 (-0.19%) |
1,358,000
|
177,100
|
1,790,140
|
125
|
1以上 |
2023/05/10 | 1,377,374 | +949 (+0.07%) |
1,359,000
|
177,100
|
1,790,140
|
130
|
1以上 |
2023/05/09 | 1,376,425 | -5,400 (-0.39%) |
1,358,000
|
177,100
|
1,790,140
|
118
|
1以上 |
2023/05/08 | 1,381,825 | -3,678 (-0.27%) |
1,362,000
|
177,100
|
1,790,140
|
120
|
1以上 |
2023/05/07 | 1,385,503 | -714 (-0.05%) |
1,368,000
|
177,100
|
1,790,140
|
123
|
1以上 |
2023/05/06 | 1,386,217 | -9,421 (-0.68%) |
1,366,000
|
177,100
|
1,790,140
|
121
|
1以上 |
2023/05/05 | 1,395,638 | -8,416 (-0.6%) |
1,368,000
|
177,100
|
1,979,800
|
111
|
1以上 |