| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,050,480 | -2,220 (-0.11%) |
1,980,000
|
1,683,000
|
2,995,180
|
149
|
0 |
| 2024/12/30 | 2,052,700 | -7,023 (-0.34%) |
1,974,000
|
1,683,000
|
2,995,180
|
146
|
1以上 |
| 2024/12/29 | 2,059,723 | +4,276 (+0.21%) |
1,980,000
|
1,683,000
|
2,995,180
|
149
|
1以上 |
| 2024/12/28 | 2,055,447 | +568 (+0.03%) |
1,980,000
|
1,683,000
|
2,995,180
|
150
|
1以上 |
| 2024/12/27 | 2,054,879 | +770 (+0.04%) |
1,980,000
|
1,683,000
|
2,995,180
|
153
|
1以上 |
| 2024/12/26 | 2,054,109 | -3,513 (-0.17%) |
1,980,000
|
1,683,000
|
2,995,180
|
156
|
1以上 |
| 2024/12/25 | 2,057,622 | +765 (+0.04%) |
1,980,000
|
1,683,000
|
2,995,180
|
156
|
1以上 |
| 2024/12/24 | 2,056,857 | +4,642 (+0.23%) |
1,980,000
|
1,683,000
|
2,995,180
|
154
|
1以上 |
| 2024/12/23 | 2,052,215 | +0 (+0.0%) |
1,980,000
|
1,683,000
|
2,995,180
|
150
|
1以上 |
| 2024/12/22 | 2,052,215 | -2,883 (-0.14%) |
1,980,000
|
1,683,000
|
2,995,180
|
150
|
0 |
| 2024/12/21 | 2,055,098 | -718 (-0.03%) |
1,980,000
|
1,683,000
|
2,995,180
|
150
|
1以上 |
| 2024/12/20 | 2,055,816 | -4,522 (-0.22%) |
1,980,000
|
1,683,000
|
2,995,180
|
154
|
0 |
| 2024/12/19 | 2,060,338 | +702 (+0.03%) |
1,984,800
|
1,683,000
|
2,995,180
|
160
|
1以上 |
| 2024/12/18 | 2,059,636 | +4,288 (+0.21%) |
1,989,600
|
1,683,000
|
2,995,180
|
157
|
1以上 |
| 2024/12/17 | 2,055,348 | -3,707 (-0.18%) |
1,980,000
|
1,683,000
|
2,995,180
|
155
|
1以上 |
| 2024/12/16 | 2,059,055 | +2,325 (+0.11%) |
1,989,600
|
1,683,000
|
2,995,180
|
154
|
0 |
| 2024/12/15 | 2,056,730 | +811 (+0.04%) |
1,988,800
|
1,683,000
|
2,995,180
|
154
|
0 |
| 2024/12/14 | 2,055,919 | -1,433 (-0.07%) |
1,984,000
|
1,683,000
|
2,995,180
|
152
|
1以上 |
| 2024/12/13 | 2,057,352 | -6,156 (-0.3%) |
1,989,600
|
1,683,000
|
2,995,180
|
153
|
1以上 |
| 2024/12/12 | 2,063,508 | -12,705 (-0.61%) |
1,991,000
|
1,683,000
|
2,995,180
|
153
|
1以上 |
| 2024/12/11 | 2,076,213 | +3,122 (+0.15%) |
1,991,000
|
1,683,000
|
2,995,180
|
153
|
1以上 |
| 2024/12/10 | 2,073,091 | +7,324 (+0.35%) |
1,989,600
|
1,683,000
|
2,995,180
|
153
|
1以上 |
| 2024/12/09 | 2,065,767 | -99 (-0.0%) |
1,988,800
|
1,554,000
|
2,995,180
|
156
|
1以上 |
| 2024/12/08 | 2,065,866 | +364 (+0.02%) |
1,989,600
|
1,554,000
|
2,995,180
|
158
|
1以上 |
なら、