| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 788,955 | +4,974 (+0.63%) |
721,800
|
437,800
|
2,310,000
|
117
|
N/A |
| 2024/05/05 | 783,981 | +5,920 (+0.76%) |
698,000
|
437,800
|
2,310,000
|
116
|
N/A |
| 2024/05/04 | 778,061 | +2,965 (+0.38%) |
698,000
|
437,800
|
2,310,000
|
119
|
N/A |
| 2024/05/03 | 775,096 | +11,943 (+1.56%) |
692,750
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/05/02 | 763,153 | -5,367 (-0.7%) |
690,900
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/05/01 | 768,520 | +4,536 (+0.59%) |
690,900
|
437,800
|
2,310,000
|
115
|
1以上 |
| 2024/04/30 | 763,984 | +2,449 (+0.32%) |
665,580
|
437,800
|
2,310,000
|
114
|
1以上 |
| 2024/04/29 | 761,535 | +987 (+0.13%) |
660,000
|
437,800
|
2,310,000
|
116
|
1以上 |
| 2024/04/28 | 760,548 | +9,429 (+1.26%) |
660,000
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/04/27 | 751,119 | -1,958 (-0.26%) |
649,920
|
437,800
|
2,310,000
|
122
|
1以上 |
| 2024/04/26 | 753,077 | -4,682 (-0.62%) |
645,840
|
437,800
|
2,310,000
|
121
|
1以上 |
| 2024/04/25 | 757,759 | +2,526 (+0.33%) |
657,000
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/04/24 | 755,233 | +13,282 (+1.79%) |
649,920
|
437,800
|
2,310,000
|
124
|
1以上 |
| 2024/04/23 | 741,951 | -2,725 (-0.37%) |
643,320
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/04/22 | 744,676 | -2,030 (-0.27%) |
645,840
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/04/21 | 746,706 | -30,269 (-3.9%) |
643,320
|
437,800
|
2,310,000
|
116
|
0 |
| 2024/04/20 | 776,975 | +7,190 (+0.93%) |
692,750
|
437,800
|
2,310,000
|
92
|
1以上 |
| 2024/04/19 | 769,785 | +1,739 (+0.23%) |
698,000
|
437,800
|
2,310,000
|
88
|
1以上 |
| 2024/04/18 | 768,046 | -6,361 (-0.82%) |
692,750
|
437,800
|
2,310,000
|
94
|
1以上 |
| 2024/04/17 | 774,407 | +39,640 (+5.39%) |
694,600
|
437,800
|
2,310,000
|
97
|
1以上 |
| 2024/04/16 | 734,767 | -26,762 (-3.51%) |
690,900
|
437,800
|
1,598,000
|
97
|
1以上 |
| 2024/04/15 | 761,529 | +3,102 (+0.41%) |
694,600
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/04/14 | 758,427 | -12,533 (-1.63%) |
690,900
|
437,800
|
2,068,000
|
103
|
1以上 |
| 2024/04/13 | 770,960 | -14,386 (-1.83%) |
690,900
|
437,800
|
2,310,000
|
102
|
1以上 |
| 2024/04/12 | 785,346 | -10,823 (-1.36%) |
690,900
|
437,800
|
2,310,000
|
106
|
1以上 |
| 2024/04/11 | 796,169 | +19,593 (+2.52%) |
690,900
|
437,800
|
2,799,800
|
111
|
1以上 |
| 2024/04/10 | 776,576 | +14,845 (+1.95%) |
690,900
|
437,800
|
2,799,800
|
105
|
1以上 |
| 2024/04/09 | 761,731 | -29,578 (-3.74%) |
668,500
|
437,800
|
2,799,800
|
96
|
1以上 |
| 2024/04/08 | 791,309 | +6,584 (+0.84%) |
688,000
|
437,800
|
2,799,800
|
97
|
1以上 |
| 2024/04/07 | 784,725 | -2,948 (-0.37%) |
688,000
|
437,800
|
2,799,800
|
95
|
0 |
| 2024/04/06 | 787,673 | -3 (-0.0%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/04/05 | 787,676 | +15,160 (+1.96%) |
690,900
|
437,800
|
2,799,800
|
96
|
1以上 |
| 2024/04/04 | 772,516 | -27,341 (-3.42%) |
689,450
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/04/03 | 799,857 | -2,784 (-0.35%) |
698,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/04/02 | 802,641 | -18,074 (-2.2%) |
698,000
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/04/01 | 820,715 | +34,049 (+4.33%) |
698,000
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/03/31 | 786,666 | -26,358 (-3.24%) |
694,600
|
437,800
|
2,799,800
|
75
|
1以上 |
| 2024/03/30 | 813,024 | -1,603 (-0.2%) |
698,000
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/03/29 | 814,627 | +26,001 (+3.3%) |
698,000
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/03/28 | 788,626 | -17,709 (-2.2%) |
674,450
|
437,800
|
2,799,800
|
90
|
1以上 |
| 2024/03/27 | 806,335 | +8,872 (+1.11%) |
692,750
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/03/26 | 797,463 | -16,963 (-2.08%) |
690,900
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/03/25 | 814,426 | -31,540 (-3.73%) |
690,900
|
437,800
|
2,799,800
|
71
|
1以上 |
| 2024/03/24 | 845,966 | +5,544 (+0.66%) |
698,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/03/23 | 840,422 | +3,976 (+0.48%) |
692,750
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/03/22 | 836,446 | +14,097 (+1.71%) |
694,600
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/03/21 | 822,349 | +2,781 (+0.34%) |
690,900
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/03/20 | 819,568 | -17,008 (-2.03%) |
658,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/03/19 | 836,576 | -224 (-0.03%) |
690,900
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/03/18 | 836,800 | -7,715 (-0.91%) |
698,000
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/03/17 | 844,515 | +3,086 (+0.37%) |
698,000
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/03/16 | 841,429 | +6,691 (+0.8%) |
694,450
|
437,800
|
2,799,800
|
74
|
1以上 |
| 2024/03/15 | 834,738 | +32,696 (+4.08%) |
698,000
|
437,800
|
2,799,800
|
69
|
1以上 |
| 2024/03/14 | 802,042 | -6,120 (-0.76%) |
674,450
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/03/13 | 808,162 | +40,629 (+5.29%) |
690,900
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/03/12 | 767,533 | -14,456 (-1.85%) |
628,000
|
418,000
|
2,799,800
|
79
|
1以上 |
| 2024/03/11 | 781,989 | -7,208 (-0.91%) |
648,000
|
418,000
|
2,799,800
|
83
|
1以上 |
| 2024/03/10 | 789,197 | +14,242 (+1.84%) |
690,900
|
418,000
|
2,799,800
|
91
|
1以上 |
| 2024/03/09 | 774,955 | -7,777 (-0.99%) |
690,900
|
418,000
|
2,799,800
|
90
|
1以上 |
| 2024/03/08 | 782,732 | +7,940 (+1.02%) |
690,900
|
418,000
|
2,799,800
|
95
|
1以上 |
| 2024/03/07 | 774,792 | -199 (-0.03%) |
690,900
|
418,000
|
2,799,800
|
91
|
1以上 |
| 2024/03/06 | 774,991 | +6,998 (+0.91%) |
690,900
|
418,000
|
2,799,800
|
95
|
1以上 |
| 2024/03/05 | 767,993 | -24,951 (-3.15%) |
690,900
|
418,000
|
2,799,800
|
83
|
1以上 |
| 2024/03/04 | 792,944 | +3,545 (+0.45%) |
690,900
|
418,000
|
2,799,800
|
82
|
1以上 |
| 2024/03/03 | 789,399 | +11,554 (+1.49%) |
674,450
|
418,000
|
2,799,800
|
86
|
1以上 |
| 2024/03/02 | 777,845 | -16,673 (-2.1%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/03/01 | 794,518 | +17,085 (+2.2%) |
690,900
|
418,000
|
2,799,800
|
88
|
1以上 |
| 2024/02/29 | 777,433 | -607 (-0.08%) |
690,900
|
418,000
|
2,799,800
|
86
|
1以上 |
| 2024/02/28 | 778,040 | -1,777 (-0.23%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/02/27 | 779,817 | +14,699 (+1.92%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/02/26 | 765,118 | -21,888 (-2.78%) |
690,900
|
437,800
|
2,799,800
|
81
|
0 |
| 2024/02/25 | 787,006 | -5,081 (-0.64%) |
690,900
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/02/24 | 792,087 | -962 (-0.12%) |
693,061
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/02/23 | 793,049 | +5,027 (+0.64%) |
690,900
|
437,800
|
2,799,800
|
94
|
1以上 |
| 2024/02/22 | 788,022 | +3,063 (+0.39%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/02/21 | 784,959 | +4,703 (+0.6%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/02/20 | 780,256 | +3,186 (+0.41%) |
690,900
|
437,800
|
2,799,800
|
94
|
1以上 |
| 2024/02/19 | 777,070 | +1,906 (+0.25%) |
690,900
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/02/18 | 775,164 | -13,261 (-1.68%) |
690,900
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/02/17 | 788,425 | -9,580 (-1.2%) |
690,900
|
437,800
|
2,799,800
|
89
|
0 |
| 2024/02/16 | 798,005 | +8,661 (+1.1%) |
694,450
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/02/15 | 789,344 | -25 (-0.0%) |
690,900
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/02/14 | 789,369 | -817 (-0.1%) |
694,450
|
437,800
|
2,799,800
|
90
|
1以上 |
| 2024/02/13 | 790,186 | +125 (+0.02%) |
690,900
|
437,800
|
2,799,800
|
79
|
1以上 |
| 2024/02/12 | 790,061 | -6,398 (-0.8%) |
690,900
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/02/11 | 796,459 | +8,613 (+1.09%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/02/10 | 787,846 | +14,048 (+1.82%) |
698,000
|
437,800
|
2,799,800
|
73
|
1以上 |
| 2024/02/09 | 773,798 | -15,596 (-1.98%) |
690,900
|
437,800
|
2,799,800
|
77
|
0 |
| 2024/02/08 | 789,394 | +2,765 (+0.35%) |
691,950
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/02/07 | 786,629 | +25,924 (+3.41%) |
690,900
|
448,000
|
2,799,800
|
93
|
1以上 |
| 2024/02/06 | 760,705 | -5,868 (-0.77%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/02/05 | 766,573 | -22,197 (-2.81%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/02/04 | 788,770 | +8,861 (+1.14%) |
690,900
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/02/03 | 779,909 | -3,682 (-0.47%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/02/02 | 783,591 | -5,170 (-0.66%) |
690,900
|
437,800
|
2,799,800
|
84
|
0 |
| 2024/02/01 | 788,761 | -1,067 (-0.14%) |
711,900
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/01/31 | 789,828 | +18,471 (+2.39%) |
725,800
|
437,800
|
2,799,800
|
93
|
0 |
| 2024/01/30 | 771,357 | -28,035 (-3.51%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/01/29 | 799,392 | +9,176 (+1.16%) |
708,350
|
437,800
|
2,799,800
|
80
|
0 |
| 2024/01/28 | 790,216 | +6,634 (+0.85%) |
690,900
|
437,800
|
2,799,800
|
87
|
0 |
| 2024/01/27 | 783,582 | +20,322 (+2.66%) |
690,900
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/01/26 | 763,260 | +2,618 (+0.34%) |
690,900
|
437,800
|
2,799,800
|
84
|
0 |
| 2024/01/25 | 760,642 | -2,533 (-0.33%) |
690,900
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/24 | 763,175 | +6,138 (+0.81%) |
690,900
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/23 | 757,037 | -23,822 (-3.05%) |
690,900
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/01/22 | 780,859 | +13,806 (+1.8%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/01/21 | 767,053 | +27,748 (+3.75%) |
645,840
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/01/20 | 739,305 | -1,244 (-0.17%) |
614,300
|
437,800
|
2,799,800
|
82
|
0 |
| 2024/01/19 | 740,549 | -13,749 (-1.82%) |
606,900
|
437,800
|
2,799,800
|
77
|
1以上 |
| 2024/01/18 | 754,298 | +2,626 (+0.35%) |
627,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/01/17 | 751,672 | +14,995 (+2.04%) |
636,870
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/16 | 736,677 | -5,714 (-0.77%) |
636,870
|
437,800
|
2,799,800
|
76
|
1以上 |
| 2024/01/15 | 742,391 | +12,618 (+1.73%) |
648,000
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/01/14 | 729,773 | -16,831 (-2.25%) |
627,900
|
437,800
|
2,799,800
|
81
|
0 |
| 2024/01/13 | 746,604 | -7,533 (-1.0%) |
627,900
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/01/12 | 754,137 | +1,196 (+0.16%) |
648,000
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/01/11 | 752,941 | +24,776 (+3.4%) |
627,900
|
420,240
|
2,799,800
|
79
|
1以上 |
| 2024/01/10 | 728,165 | +14,021 (+1.96%) |
627,900
|
420,240
|
2,310,000
|
75
|
0 |
| 2024/01/09 | 714,144 | -8,653 (-1.2%) |
627,900
|
420,240
|
2,310,000
|
79
|
1以上 |
| 2024/01/08 | 722,797 | -12,162 (-1.65%) |
627,900
|
420,240
|
2,310,000
|
85
|
0 |
| 2024/01/07 | 734,959 | +16,236 (+2.26%) |
645,840
|
420,240
|
2,310,000
|
91
|
1以上 |
| 2024/01/06 | 718,723 | -11,829 (-1.62%) |
646,920
|
420,240
|
1,598,000
|
90
|
1以上 |
| 2024/01/05 | 730,552 | +2,440 (+0.34%) |
649,380
|
437,800
|
1,598,000
|
78
|
1以上 |
| 2024/01/04 | 728,112 | +1,428 (+0.2%) |
648,000
|
437,800
|
1,598,000
|
81
|
0 |
| 2024/01/03 | 726,684 | -7,890 (-1.07%) |
648,000
|
437,800
|
1,598,000
|
82
|
1以上 |
| 2024/01/02 | 734,574 | -4,317 (-0.58%) |
650,760
|
437,800
|
1,598,000
|
78
|
0 |
| 2024/01/01 | 738,891 | +5,377 (+0.73%) |
648,000
|
437,800
|
2,310,000
|
81
|
1以上 |
なら、