日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 733,514 | +0 (+0.0%) |
648,000
|
437,800
|
2,310,000
|
85
|
0 |
2023/12/30 | 733,514 | --- |
648,000
|
437,800
|
2,310,000
|
85
|
1以上 |
2023/12/27 | 738,035 | +18,370 (+2.55%) |
654,330
|
404,744
|
2,425,500
|
86
|
N/A |
2023/12/26 | 719,665 | -8,334 (-1.14%) |
654,330
|
404,744
|
1,598,000
|
84
|
N/A |
2023/12/25 | 727,999 | +8,825 (+1.23%) |
660,000
|
414,614
|
1,598,000
|
81
|
N/A |
2023/12/24 | 719,174 | +600 (+0.08%) |
650,760
|
414,614
|
1,598,000
|
83
|
0 |
2023/12/23 | 718,574 | +1,832 (+0.26%) |
650,760
|
424,484
|
1,598,000
|
81
|
1以上 |
2023/12/22 | 716,742 | +252 (+0.04%) |
650,760
|
424,484
|
1,598,000
|
86
|
1以上 |
2023/12/21 | 716,490 | +4,079 (+0.57%) |
650,760
|
434,355
|
1,598,000
|
87
|
0 |
2023/12/20 | 712,411 | -2,163 (-0.3%) |
650,760
|
434,355
|
1,598,000
|
98
|
1以上 |
2023/12/19 | 714,574 | -12,128 (-1.67%) |
648,000
|
437,800
|
1,598,000
|
93
|
1以上 |
2023/12/18 | 726,702 | --- |
649,380
|
437,800
|
1,598,000
|
98
|
1以上 |
2023/12/10 | 723,508 | -2,048 (-0.28%) |
645,840
|
437,800
|
2,425,500
|
109
|
1以上 |
2023/12/09 | 725,556 | -4,184 (-0.57%) |
643,700
|
437,800
|
2,425,500
|
108
|
1以上 |
2023/12/08 | 729,740 | -7,080 (-0.96%) |
643,700
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/12/07 | 736,820 | +1,411 (+0.19%) |
646,920
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/12/06 | 735,409 | -2,393 (-0.32%) |
645,840
|
437,800
|
2,425,500
|
107
|
1以上 |
2023/12/05 | 737,802 | -1,921 (-0.26%) |
645,840
|
437,800
|
2,425,500
|
105
|
1以上 |
2023/12/04 | 739,723 | +4,178 (+0.57%) |
648,000
|
437,800
|
2,425,500
|
105
|
1以上 |
2023/12/03 | 735,545 | +3,912 (+0.53%) |
646,920
|
437,800
|
2,425,500
|
110
|
0 |
2023/12/02 | 731,633 | -13,010 (-1.75%) |
646,920
|
437,800
|
2,425,500
|
110
|
1以上 |
2023/12/01 | 744,643 | +3,920 (+0.53%) |
650,760
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/11/30 | 740,723 | +995 (+0.13%) |
649,380
|
437,800
|
2,425,500
|
108
|
1以上 |
2023/11/29 | 739,728 | +19,005 (+2.64%) |
648,000
|
437,800
|
2,425,500
|
107
|
1以上 |
2023/11/28 | 720,723 | +16,439 (+2.33%) |
648,000
|
437,800
|
2,425,500
|
103
|
1以上 |
2023/11/27 | 704,284 | +840 (+0.12%) |
648,000
|
437,800
|
1,509,600
|
102
|
1以上 |
2023/11/26 | 703,444 | -6,142 (-0.87%) |
646,920
|
437,800
|
1,509,600
|
100
|
1以上 |
2023/11/25 | 709,586 | +1,783 (+0.25%) |
648,000
|
437,800
|
1,509,600
|
99
|
1以上 |
2023/11/24 | 707,803 | +1,076 (+0.15%) |
646,920
|
437,800
|
1,509,600
|
102
|
1以上 |
2023/11/23 | 706,727 | +1,762 (+0.25%) |
645,840
|
437,800
|
1,509,600
|
103
|
1以上 |
2023/11/22 | 704,965 | +1,481 (+0.21%) |
645,840
|
437,800
|
1,509,600
|
105
|
1以上 |
2023/11/21 | 703,484 | -10,757 (-1.51%) |
643,700
|
437,800
|
1,509,600
|
106
|
1以上 |
2023/11/20 | 714,241 | +1,628 (+0.23%) |
639,670
|
437,800
|
2,425,500
|
110
|
1以上 |
2023/11/19 | 712,613 | -629 (-0.09%) |
636,390
|
437,800
|
2,425,500
|
110
|
1以上 |
2023/11/18 | 713,242 | -6,158 (-0.86%) |
636,390
|
437,800
|
2,425,500
|
110
|
1以上 |
2023/11/17 | 719,400 | -15,054 (-2.05%) |
639,670
|
437,800
|
2,425,500
|
104
|
1以上 |
2023/11/16 | 734,454 | -5,279 (-0.71%) |
645,840
|
437,800
|
2,425,500
|
103
|
1以上 |
2023/11/15 | 739,733 | +1,428 (+0.19%) |
648,000
|
437,800
|
2,425,500
|
97
|
0 |
2023/11/14 | 738,305 | +22,198 (+3.1%) |
646,920
|
437,800
|
2,425,500
|
98
|
1以上 |
2023/11/13 | 716,107 | +1,530 (+0.21%) |
635,000
|
437,800
|
1,509,600
|
97
|
1以上 |
2023/11/12 | 714,577 | -49,301 (-6.45%) |
628,000
|
437,800
|
1,509,600
|
97
|
1以上 |
2023/11/11 | 763,878 | -5,727 (-0.74%) |
631,500
|
437,800
|
3,811,500
|
98
|
1以上 |
2023/11/10 | 769,605 | +8,231 (+1.08%) |
627,950
|
437,800
|
3,811,500
|
90
|
1以上 |
2023/11/09 | 761,374 | +1,441 (+0.19%) |
628,000
|
437,800
|
3,811,500
|
95
|
1以上 |
2023/11/08 | 759,933 | -3,355 (-0.44%) |
635,000
|
437,800
|
3,811,500
|
97
|
1以上 |
2023/11/07 | 763,288 | -469 (-0.06%) |
641,560
|
437,800
|
3,811,500
|
95
|
1以上 |
2023/11/06 | 763,757 | +1,943 (+0.26%) |
648,000
|
437,800
|
3,811,500
|
95
|
1以上 |
2023/11/05 | 761,814 | +7,572 (+1.0%) |
648,000
|
437,800
|
3,811,500
|
98
|
1以上 |
2023/11/04 | 754,242 | -4,870 (-0.64%) |
648,000
|
423,500
|
3,811,500
|
97
|
1以上 |
2023/11/03 | 759,112 | -1,801 (-0.24%) |
648,000
|
423,500
|
3,811,500
|
100
|
1以上 |
2023/11/02 | 760,913 | +8,814 (+1.17%) |
648,000
|
423,500
|
3,811,500
|
99
|
1以上 |
2023/11/01 | 752,099 | -4,797 (-0.63%) |
648,000
|
423,500
|
3,811,500
|
101
|
1以上 |
2023/10/31 | 756,896 | +1,179 (+0.16%) |
648,000
|
423,500
|
3,811,500
|
95
|
1以上 |
2023/10/30 | 755,717 | -6,962 (-0.91%) |
648,000
|
423,500
|
3,811,500
|
95
|
1以上 |
2023/10/29 | 762,679 | +13,520 (+1.8%) |
649,380
|
423,500
|
3,811,500
|
90
|
1以上 |
2023/10/28 | 749,159 | +2,264 (+0.3%) |
638,280
|
423,500
|
3,811,500
|
96
|
1以上 |
2023/10/27 | 746,895 | +1,137 (+0.15%) |
635,000
|
423,500
|
3,811,500
|
97
|
0 |
2023/10/26 | 745,758 | -7,448 (-0.99%) |
635,000
|
423,500
|
3,811,500
|
98
|
1以上 |
2023/10/25 | 753,206 | -6,104 (-0.8%) |
638,000
|
423,500
|
3,811,500
|
85
|
1以上 |
2023/10/24 | 759,310 | +12,150 (+1.63%) |
639,780
|
423,500
|
3,811,500
|
82
|
1以上 |
2023/10/23 | 747,160 | +7,620 (+1.03%) |
640,560
|
423,500
|
3,811,500
|
102
|
1以上 |
2023/10/22 | 739,540 | +2,670 (+0.36%) |
638,000
|
423,500
|
3,811,500
|
105
|
0 |
2023/10/21 | 736,870 | -6,004 (-0.81%) |
635,000
|
423,500
|
3,811,500
|
105
|
1以上 |
2023/10/20 | 742,874 | +19,910 (+2.75%) |
635,000
|
423,500
|
3,811,500
|
99
|
1以上 |
2023/10/19 | 722,964 | -29,819 (-3.96%) |
635,000
|
423,500
|
3,811,500
|
87
|
1以上 |
2023/10/18 | 752,783 | -4,482 (-0.59%) |
638,000
|
423,500
|
3,811,500
|
89
|
0 |
2023/10/17 | 757,265 | +408 (+0.05%) |
636,500
|
423,500
|
3,811,500
|
86
|
1以上 |
2023/10/16 | 756,857 | -1,877 (-0.25%) |
635,000
|
423,500
|
3,811,500
|
85
|
1以上 |
2023/10/15 | 758,734 | -14,197 (-1.84%) |
640,560
|
423,500
|
3,811,500
|
83
|
0 |
2023/10/14 | 772,931 | -31,230 (-3.88%) |
642,780
|
423,500
|
3,811,500
|
76
|
0 |
2023/10/13 | 804,161 | +2,273 (+0.28%) |
640,560
|
423,500
|
3,811,500
|
80
|
1以上 |
2023/10/12 | 801,888 | -2,239 (-0.28%) |
645,000
|
423,500
|
3,811,500
|
83
|
0 |
2023/10/11 | 804,127 | +28,047 (+3.61%) |
640,560
|
423,500
|
3,811,500
|
79
|
1以上 |
2023/10/10 | 776,080 | +14,202 (+1.86%) |
638,000
|
370,549
|
3,811,500
|
81
|
1以上 |
2023/10/09 | 761,878 | +5,722 (+0.76%) |
638,000
|
370,549
|
3,811,500
|
81
|
1以上 |
2023/10/08 | 756,156 | +4,110 (+0.55%) |
638,000
|
370,549
|
3,811,500
|
93
|
1以上 |
2023/10/07 | 752,046 | -2,249 (-0.3%) |
635,000
|
379,373
|
3,811,500
|
95
|
1以上 |
2023/10/06 | 754,295 | -4,743 (-0.62%) |
638,000
|
379,373
|
3,811,500
|
95
|
1以上 |
2023/10/05 | 759,038 | +10,854 (+1.45%) |
635,000
|
423,500
|
3,811,500
|
97
|
1以上 |
2023/10/04 | 748,184 | +25,385 (+3.51%) |
635,000
|
423,500
|
3,811,500
|
107
|
1以上 |
2023/10/03 | 722,799 | -11,557 (-1.57%) |
628,000
|
423,500
|
3,811,500
|
90
|
1以上 |
2023/10/02 | 734,356 | +726 (+0.1%) |
638,000
|
423,500
|
3,811,500
|
91
|
1以上 |
2023/10/01 | 733,630 | +2,784 (+0.38%) |
640,560
|
423,500
|
3,811,500
|
93
|
1以上 |
2023/09/30 | 730,846 | -13,249 (-1.78%) |
639,280
|
423,500
|
3,811,500
|
92
|
1以上 |
2023/09/29 | 744,095 | +2,087 (+0.28%) |
639,280
|
423,500
|
3,811,500
|
106
|
1以上 |
2023/09/28 | 742,008 | +6,880 (+0.94%) |
640,560
|
423,500
|
3,811,500
|
117
|
1以上 |
2023/09/27 | 735,128 | +2,803 (+0.38%) |
640,560
|
423,500
|
3,811,500
|
117
|
1以上 |
2023/09/26 | 732,325 | +1,706 (+0.23%) |
636,500
|
423,500
|
3,811,500
|
104
|
1以上 |
2023/09/25 | 730,619 | +46,782 (+6.84%) |
628,000
|
423,500
|
3,811,500
|
98
|
1以上 |
2023/09/24 | 683,837 | -59,664 (-8.02%) |
628,000
|
423,500
|
1,509,600
|
96
|
1以上 |
2023/09/23 | 743,501 | +11,366 (+1.55%) |
635,000
|
423,500
|
3,811,500
|
97
|
1以上 |
2023/09/22 | 732,135 | -5,088 (-0.69%) |
628,000
|
403,000
|
3,811,500
|
102
|
1以上 |
2023/09/21 | 737,223 | +4,305 (+0.59%) |
628,000
|
403,000
|
3,811,500
|
103
|
1以上 |
2023/09/20 | 732,918 | +25,497 (+3.6%) |
628,000
|
403,000
|
3,811,500
|
104
|
1以上 |
2023/09/19 | 707,421 | -5,369 (-0.75%) |
628,000
|
403,000
|
2,541,000
|
98
|
1以上 |
2023/09/18 | 712,790 | +959 (+0.13%) |
631,500
|
403,000
|
2,541,000
|
98
|
1以上 |
2023/09/17 | 711,831 | -4,833 (-0.67%) |
631,500
|
403,000
|
2,541,000
|
102
|
1以上 |
2023/09/16 | 716,664 | +2,176 (+0.3%) |
635,000
|
403,000
|
2,541,000
|
100
|
1以上 |
2023/09/15 | 714,488 | -1,246 (-0.17%) |
631,500
|
403,000
|
2,541,000
|
100
|
1以上 |
2023/09/14 | 715,734 | +597 (+0.08%) |
631,500
|
403,000
|
2,541,000
|
94
|
1以上 |
2023/09/13 | 715,137 | +1,762 (+0.25%) |
635,000
|
403,000
|
2,541,000
|
95
|
1以上 |
2023/09/12 | 713,375 | -6,570 (-0.91%) |
628,000
|
403,000
|
2,541,000
|
95
|
1以上 |
2023/09/11 | 719,945 | +5,438 (+0.76%) |
636,500
|
403,000
|
2,541,000
|
94
|
1以上 |
2023/09/10 | 714,507 | +17,789 (+2.55%) |
635,000
|
403,000
|
2,541,000
|
91
|
1以上 |
2023/09/09 | 696,718 | -17,712 (-2.48%) |
631,500
|
403,000
|
1,509,600
|
92
|
1以上 |
2023/09/08 | 714,430 | -2,727 (-0.38%) |
635,000
|
403,000
|
2,541,000
|
98
|
1以上 |
2023/09/07 | 717,157 | +5,394 (+0.76%) |
635,000
|
403,000
|
2,541,000
|
96
|
1以上 |
2023/09/06 | 711,763 | -1,794 (-0.25%) |
631,500
|
403,000
|
2,541,000
|
96
|
1以上 |
2023/09/05 | 713,557 | +843 (+0.12%) |
628,000
|
403,000
|
2,541,000
|
94
|
1以上 |
2023/09/04 | 712,714 | +5,595 (+0.79%) |
628,000
|
403,000
|
2,541,000
|
94
|
1以上 |
2023/09/03 | 707,119 | -4,119 (-0.58%) |
628,000
|
403,000
|
2,541,000
|
97
|
1以上 |
2023/09/02 | 711,238 | +2,027 (+0.29%) |
628,000
|
403,000
|
2,541,000
|
99
|
1以上 |
2023/09/01 | 709,211 | +24,466 (+3.57%) |
628,000
|
403,000
|
2,541,000
|
97
|
1以上 |
2023/08/31 | 684,745 | -17,694 (-2.52%) |
628,000
|
403,000
|
1,509,600
|
93
|
1以上 |
2023/08/30 | 702,439 | -3,757 (-0.53%) |
628,000
|
403,000
|
2,541,000
|
94
|
1以上 |
2023/08/29 | 706,196 | -3,684 (-0.52%) |
628,000
|
403,000
|
2,541,000
|
93
|
1以上 |
2023/08/28 | 709,880 | +434 (+0.06%) |
628,000
|
403,000
|
2,541,000
|
93
|
1以上 |
2023/08/27 | 709,446 | -1,268 (-0.18%) |
628,000
|
403,000
|
2,541,000
|
92
|
1以上 |
2023/08/26 | 710,714 | -3,166 (-0.44%) |
628,000
|
413,101
|
2,541,000
|
92
|
1以上 |
2023/08/25 | 713,880 | +4,816 (+0.68%) |
628,000
|
413,101
|
2,541,000
|
93
|
1以上 |
2023/08/24 | 709,064 | -1,871 (-0.26%) |
628,000
|
429,472
|
2,541,000
|
91
|
1以上 |
2023/08/23 | 710,935 | -11,035 (-1.53%) |
628,000
|
429,472
|
2,541,000
|
87
|
1以上 |
2023/08/22 | 721,970 | -3,321 (-0.46%) |
643,750
|
429,472
|
2,541,000
|
93
|
1以上 |
2023/08/21 | 725,291 | +1,578 (+0.22%) |
644,375
|
429,472
|
2,541,000
|
92
|
1以上 |
2023/08/20 | 723,713 | -1,459 (-0.2%) |
644,375
|
442,900
|
2,541,000
|
96
|
1以上 |
2023/08/19 | 725,172 | +1,532 (+0.21%) |
645,000
|
442,900
|
2,541,000
|
95
|
1以上 |
2023/08/18 | 723,640 | +15,685 (+2.22%) |
648,000
|
442,900
|
2,541,000
|
89
|
1以上 |
2023/08/17 | 707,955 | +2,202 (+0.31%) |
639,375
|
454,230
|
2,541,000
|
82
|
1以上 |
2023/08/16 | 705,753 | -107 (-0.02%) |
631,500
|
454,230
|
2,541,000
|
80
|
1以上 |
2023/08/15 | 705,860 | +3,815 (+0.54%) |
628,000
|
454,230
|
2,541,000
|
77
|
1以上 |
2023/08/14 | 702,045 | -88 (-0.01%) |
628,000
|
454,230
|
2,541,000
|
74
|
1以上 |
2023/08/13 | 702,133 | +917 (+0.13%) |
628,000
|
454,230
|
2,541,000
|
76
|
0 |
2023/08/12 | 701,216 | -7,296 (-1.03%) |
636,500
|
454,230
|
2,541,000
|
80
|
1以上 |
2023/08/11 | 708,512 | -741 (-0.1%) |
638,000
|
454,230
|
2,541,000
|
77
|
1以上 |
2023/08/10 | 709,253 | -146 (-0.02%) |
640,225
|
454,230
|
2,541,000
|
78
|
1以上 |
2023/08/09 | 709,399 | +4,215 (+0.6%) |
636,500
|
454,230
|
2,541,000
|
76
|
1以上 |
2023/08/08 | 705,184 | -5,910 (-0.83%) |
628,000
|
454,230
|
2,541,000
|
82
|
1以上 |
2023/08/07 | 711,094 | -5,481 (-0.76%) |
633,000
|
454,230
|
2,541,000
|
82
|
1以上 |
2023/08/06 | 716,575 | +474 (+0.07%) |
633,000
|
454,230
|
2,541,000
|
80
|
1以上 |
2023/08/05 | 716,101 | +2,214 (+0.31%) |
638,000
|
454,230
|
2,541,000
|
79
|
1以上 |
2023/08/04 | 713,887 | +5,712 (+0.81%) |
638,000
|
454,230
|
2,541,000
|
84
|
1以上 |
2023/08/03 | 708,175 | -1,817 (-0.26%) |
628,000
|
454,230
|
2,541,000
|
83
|
1以上 |
2023/08/02 | 709,992 | +2,550 (+0.36%) |
628,000
|
462,651
|
2,541,000
|
82
|
1以上 |
2023/08/01 | 707,442 | +4,032 (+0.57%) |
625,000
|
462,651
|
2,541,000
|
81
|
1以上 |
2023/07/31 | 703,410 | -8,358 (-1.17%) |
621,500
|
462,651
|
2,541,000
|
78
|
1以上 |
2023/07/30 | 711,768 | +13 (+0.0%) |
626,500
|
462,651
|
2,541,000
|
78
|
1以上 |
2023/07/29 | 711,755 | +1,700 (+0.24%) |
628,000
|
462,651
|
2,541,000
|
79
|
1以上 |
2023/07/28 | 710,055 | +24,716 (+3.61%) |
626,500
|
462,651
|
2,541,000
|
78
|
1以上 |
2023/07/27 | 685,339 | -12,150 (-1.74%) |
628,000
|
462,651
|
1,485,000
|
79
|
1以上 |
2023/07/26 | 697,489 | +10,745 (+1.56%) |
633,000
|
462,651
|
1,485,000
|
80
|
1以上 |
2023/07/25 | 686,744 | -3,544 (-0.51%) |
628,000
|
462,651
|
1,485,000
|
80
|
1以上 |
2023/07/24 | 690,288 | +6,090 (+0.89%) |
638,000
|
462,651
|
1,485,000
|
79
|
1以上 |
2023/07/23 | 684,198 | +6,465 (+0.95%) |
628,000
|
462,651
|
1,485,000
|
83
|
1以上 |
2023/07/22 | 677,733 | +5,819 (+0.87%) |
628,000
|
462,651
|
1,485,000
|
82
|
1以上 |
2023/07/21 | 671,914 | -23,084 (-3.32%) |
626,500
|
462,651
|
1,485,000
|
82
|
1以上 |
2023/07/20 | 694,998 | -5,367 (-0.77%) |
628,000
|
462,651
|
2,795,100
|
85
|
1以上 |
2023/07/19 | 700,365 | -3,241 (-0.46%) |
628,000
|
462,651
|
2,795,100
|
81
|
1以上 |
2023/07/18 | 703,606 | +33,972 (+5.07%) |
628,000
|
462,651
|
2,795,100
|
78
|
1以上 |
2023/07/17 | 669,634 | -25,227 (-3.63%) |
618,000
|
462,651
|
1,485,000
|
77
|
1以上 |
2023/07/16 | 694,861 | +7,342 (+1.07%) |
618,000
|
462,651
|
2,795,100
|
79
|
1以上 |
2023/07/15 | 687,519 | +6,008 (+0.88%) |
616,970
|
462,651
|
2,795,100
|
78
|
1以上 |
2023/07/14 | 681,511 | -24,269 (-3.44%) |
615,940
|
401,500
|
2,795,100
|
82
|
1以上 |
2023/07/13 | 705,780 | +1,470 (+0.21%) |
615,940
|
401,500
|
2,795,100
|
80
|
1以上 |
2023/07/12 | 704,310 | +635 (+0.09%) |
615,940
|
401,500
|
2,795,100
|
81
|
1以上 |
2023/07/11 | 703,675 | +18,547 (+2.71%) |
615,940
|
401,500
|
2,795,100
|
80
|
1以上 |
2023/07/10 | 685,128 | +1,889 (+0.28%) |
616,970
|
401,500
|
2,541,000
|
78
|
1以上 |
2023/07/09 | 683,239 | +23 (+0.0%) |
615,940
|
401,500
|
2,541,000
|
81
|
1以上 |
2023/07/08 | 683,216 | -2,301 (-0.34%) |
615,940
|
401,500
|
2,541,000
|
80
|
1以上 |
2023/07/07 | 685,517 | +4,202 (+0.62%) |
616,970
|
401,500
|
2,541,000
|
80
|
1以上 |
2023/07/06 | 681,315 | +2,559 (+0.38%) |
616,970
|
398,000
|
2,541,000
|
84
|
1以上 |
2023/07/05 | 678,756 | +2,822 (+0.42%) |
615,940
|
398,000
|
2,541,000
|
85
|
1以上 |
2023/07/04 | 675,934 | -1,671 (-0.25%) |
615,940
|
398,000
|
2,541,000
|
87
|
1以上 |
2023/07/03 | 677,605 | -4,125 (-0.61%) |
615,940
|
398,000
|
2,541,000
|
88
|
1以上 |
2023/07/02 | 681,730 | -51,938 (-7.08%) |
615,940
|
398,000
|
2,541,000
|
91
|
1以上 |
2023/07/01 | 733,668 | -5,461 (-0.74%) |
618,000
|
398,000
|
2,795,100
|
92
|
1以上 |
2023/06/30 | 739,129 | -1,516 (-0.2%) |
618,000
|
398,000
|
2,795,100
|
93
|
1以上 |
2023/06/29 | 740,645 | +3,575 (+0.49%) |
618,000
|
398,000
|
2,795,100
|
94
|
1以上 |
2023/06/28 | 737,070 | -3,339 (-0.45%) |
615,940
|
398,000
|
2,795,100
|
94
|
1以上 |
2023/06/27 | 740,409 | +13,548 (+1.86%) |
616,970
|
398,000
|
2,795,100
|
92
|
1以上 |
2023/06/26 | 726,861 | +4,740 (+0.66%) |
615,940
|
398,000
|
2,795,100
|
94
|
1以上 |
2023/06/25 | 722,121 | +5,675 (+0.79%) |
615,940
|
398,000
|
2,795,100
|
95
|
0 |
2023/06/24 | 716,446 | -1,389 (-0.19%) |
615,940
|
373,999
|
2,795,100
|
95
|
1以上 |
2023/06/23 | 717,835 | -2,759 (-0.38%) |
615,940
|
373,999
|
2,795,100
|
95
|
1以上 |
2023/06/22 | 720,594 | -2,980 (-0.41%) |
615,940
|
373,999
|
2,795,100
|
91
|
1以上 |
2023/06/21 | 723,574 | +3,630 (+0.5%) |
615,940
|
381,192
|
2,795,100
|
89
|
1以上 |
2023/06/20 | 719,944 | -3,851 (-0.53%) |
615,940
|
381,192
|
2,795,100
|
86
|
0 |
2023/06/19 | 723,795 | -5,270 (-0.72%) |
615,940
|
388,383
|
2,795,100
|
85
|
1以上 |
2023/06/18 | 729,065 | +5,833 (+0.81%) |
615,940
|
388,383
|
2,795,100
|
84
|
1以上 |
2023/06/17 | 723,232 | -8,171 (-1.12%) |
615,940
|
395,575
|
2,795,100
|
87
|
1以上 |
2023/06/16 | 731,403 | +9,911 (+1.37%) |
615,940
|
395,575
|
2,795,100
|
82
|
1以上 |
2023/06/15 | 721,492 | +2,901 (+0.4%) |
599,500
|
398,000
|
2,795,100
|
85
|
1以上 |
2023/06/14 | 718,591 | -2,051 (-0.28%) |
598,750
|
398,000
|
2,795,100
|
84
|
1以上 |
2023/06/13 | 720,642 | +25,611 (+3.68%) |
598,750
|
398,000
|
2,795,100
|
82
|
1以上 |
2023/06/12 | 695,031 | +1,149 (+0.17%) |
598,000
|
398,000
|
2,795,100
|
81
|
1以上 |
2023/06/11 | 693,882 | -6,914 (-0.99%) |
599,500
|
398,000
|
2,795,100
|
83
|
1以上 |
2023/06/10 | 700,796 | -25,680 (-3.53%) |
615,940
|
398,000
|
2,795,100
|
81
|
0 |
2023/06/09 | 726,476 | +4,259 (+0.59%) |
615,940
|
398,000
|
2,795,100
|
83
|
1以上 |
2023/06/08 | 722,217 | +2,946 (+0.41%) |
615,940
|
398,000
|
2,795,100
|
88
|
1以上 |
2023/06/07 | 719,271 | +2,795 (+0.39%) |
615,940
|
398,000
|
2,795,100
|
89
|
1以上 |
2023/06/06 | 716,476 | +1,101 (+0.15%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/06/05 | 715,375 | -796 (-0.11%) |
599,500
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/06/04 | 716,171 | -2,279 (-0.32%) |
607,720
|
398,000
|
2,795,100
|
88
|
1以上 |
2023/06/03 | 718,450 | -1,543 (-0.21%) |
599,500
|
398,000
|
2,795,100
|
87
|
1以上 |
2023/06/02 | 719,993 | +5,558 (+0.78%) |
607,720
|
398,000
|
2,795,100
|
86
|
0 |
2023/06/01 | 714,435 | +45,517 (+6.8%) |
599,500
|
398,000
|
2,795,100
|
86
|
1以上 |
2023/05/31 | 668,918 | -47,614 (-6.65%) |
599,500
|
398,000
|
2,795,100
|
88
|
1以上 |
2023/05/30 | 716,532 | -1,190 (-0.17%) |
610,970
|
398,000
|
2,795,100
|
90
|
1以上 |
2023/05/29 | 717,722 | +2,559 (+0.36%) |
610,970
|
398,000
|
2,795,100
|
92
|
1以上 |
2023/05/28 | 715,163 | +349 (+0.05%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/27 | 714,814 | +2,225 (+0.31%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/26 | 712,589 | -3,836 (-0.54%) |
615,940
|
398,000
|
2,795,100
|
93
|
1以上 |
2023/05/25 | 716,425 | +6,393 (+0.9%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/24 | 710,032 | -3,907 (-0.55%) |
610,970
|
398,000
|
2,795,100
|
94
|
1以上 |
2023/05/23 | 713,939 | -275 (-0.04%) |
615,940
|
398,000
|
2,795,100
|
93
|
1以上 |
2023/05/22 | 714,214 | -3,927 (-0.55%) |
615,940
|
398,000
|
2,795,100
|
89
|
1以上 |
2023/05/21 | 718,141 | -266 (-0.04%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/20 | 718,407 | -3,633 (-0.5%) |
615,940
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/19 | 722,040 | +39,980 (+5.86%) |
618,000
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/18 | 682,060 | -44,494 (-6.12%) |
618,000
|
398,000
|
2,795,100
|
89
|
0 |
2023/05/17 | 726,554 | -9,080 (-1.23%) |
618,000
|
398,000
|
2,795,100
|
91
|
1以上 |
2023/05/16 | 735,634 | +563 (+0.08%) |
618,000
|
398,000
|
2,795,100
|
88
|
1以上 |
2023/05/15 | 735,071 | +7,719 (+1.06%) |
616,970
|
398,000
|
2,795,100
|
86
|
1以上 |
2023/05/14 | 727,352 | +16,849 (+2.37%) |
615,940
|
398,000
|
2,795,100
|
86
|
1以上 |
2023/05/13 | 710,503 | -3,267 (-0.46%) |
606,000
|
398,000
|
2,795,100
|
89
|
1以上 |
2023/05/12 | 713,770 | +8,782 (+1.25%) |
610,970
|
398,000
|
2,795,100
|
88
|
1以上 |
2023/05/11 | 704,988 | -1,645 (-0.23%) |
603,000
|
373,588
|
2,795,100
|
94
|
1以上 |
2023/05/10 | 706,633 | -12,430 (-1.73%) |
606,000
|
373,588
|
2,795,100
|
93
|
1以上 |
2023/05/09 | 719,063 | -6,068 (-0.84%) |
615,940
|
373,588
|
2,795,100
|
95
|
1以上 |
2023/05/08 | 725,131 | +7,584 (+1.06%) |
615,940
|
380,030
|
2,795,100
|
88
|
1以上 |
2023/05/07 | 717,547 | +41,679 (+6.17%) |
615,470
|
380,030
|
2,795,100
|
92
|
1以上 |
2023/05/06 | 675,868 | -41,444 (-5.78%) |
611,500
|
386,471
|
2,795,100
|
88
|
1以上 |