日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 754,591 | +10,929 (+1.47%) |
758,000
|
686,800
|
861,840
|
7
|
N/A |
2024/05/06 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
N/A |
2024/05/05 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
N/A |
2024/05/04 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
1以上 |
2024/05/03 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/02 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/01 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/30 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/29 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/28 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/27 | 743,662 | -28,549 (-3.7%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/26 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/25 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/24 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
1以上 |
2024/04/23 | 772,211 | -10,676 (-1.36%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/22 | 782,887 | +12,676 (+1.65%) |
761,250
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/21 | 770,211 | -1,120 (-0.15%) |
761,250
|
668,800
|
1,000,600
|
9
|
0 |
2024/04/20 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/19 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
1以上 |
2024/04/18 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/17 | 771,331 | -1,440 (-0.19%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/16 | 772,771 | +0 (+0.0%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/15 | 772,771 | -17,329 (-2.19%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/14 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/13 | 790,100 | -49,128 (-5.85%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/12 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/11 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/10 | 839,228 | +49,128 (+6.22%) |
763,000
|
698,000
|
1,134,000
|
7
|
1以上 |
2024/04/09 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/08 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/07 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/06 | 790,100 | -38,225 (-4.61%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/05 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/04 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/03 | 828,325 | +16,203 (+2.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
1以上 |
2024/04/02 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/04/01 | 812,122 | +16,985 (+2.14%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/31 | 795,137 | -16,985 (-2.09%) |
760,500
|
682,500
|
1,000,600
|
8
|
1以上 |
2024/03/30 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/29 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/28 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2024/03/27 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/26 | 812,122 | +6,772 (+0.84%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/25 | 805,350 | -3,162 (-0.39%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/03/24 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/23 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/22 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
1以上 |
2024/03/21 | 808,512 | +4,168 (+0.52%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/20 | 804,344 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/19 | 804,344 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/18 | 804,344 | +10,661 (+1.34%) |
763,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2024/03/17 | 793,683 | +5,098 (+0.65%) |
726,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/03/16 | 788,585 | -17,681 (-2.19%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/15 | 806,266 | +18,466 (+2.34%) |
756,500
|
688,000
|
1,000,600
|
6
|
0 |
2024/03/14 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
1以上 |
2024/03/13 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/12 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
1以上 |
2024/03/11 | 787,800 | -11,360 (-1.42%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/10 | 799,160 | -4,573 (-0.57%) |
760,500
|
682,500
|
1,000,600
|
10
|
0 |
2024/03/09 | 803,733 | +4,573 (+0.57%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/08 | 799,160 | +0 (+0.0%) |
760,500
|
682,500
|
1,000,600
|
10
|
1以上 |
2024/03/07 | 799,160 | +0 (+0.0%) |
760,500
|
682,500
|
1,000,600
|
10
|
0 |
2024/03/06 | 799,160 | +11,360 (+1.44%) |
760,500
|
682,500
|
1,000,600
|
10
|
1以上 |
2024/03/05 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/04 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/03 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/02 | 787,800 | -17,550 (-2.18%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/01 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/29 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/28 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/27 | 805,350 | +1,250 (+0.16%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/26 | 804,100 | -51,563 (-6.03%) |
758,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/02/25 | 855,663 | +7,036 (+0.83%) |
766,000
|
682,500
|
1,306,600
|
11
|
0 |
2024/02/24 | 848,627 | +16,637 (+2.0%) |
766,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/23 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/22 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/21 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/20 | 831,990 | +1,646 (+0.2%) |
763,000
|
677,600
|
1,306,600
|
11
|
0 |
2024/02/19 | 830,344 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/18 | 830,344 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/17 | 830,344 | -8,418 (-1.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/16 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/15 | 838,762 | -32,804 (-3.76%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/14 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/13 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/12 | 871,566 | +32,804 (+3.91%) |
758,000
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/02/11 | 838,762 | -32,804 (-3.76%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/10 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/09 | 871,566 | +32,804 (+3.91%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/08 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/07 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/06 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/05 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/04 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/03 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/02 | 838,762 | -42,175 (-4.79%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/01 | 880,937 | +30,237 (+3.55%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/31 | 850,700 | +31,478 (+3.84%) |
742,375
|
682,500
|
1,306,600
|
10
|
0 |
2024/01/30 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/29 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/01/28 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/27 | 819,222 | +95,537 (+13.2%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/26 | 723,685 | -118,676 (-14.09%) |
729,750
|
682,500
|
758,000
|
7
|
0 |
2024/01/25 | 842,361 | +8,591 (+1.03%) |
755,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/24 | 833,770 | +11,582 (+1.41%) |
752,500
|
682,500
|
1,306,600
|
10
|
0 |
2024/01/23 | 822,188 | -11,555 (-1.39%) |
750,000
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/01/22 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
1以上 |
2024/01/21 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/20 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/19 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/18 | 833,743 | +8,331 (+1.01%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/17 | 825,412 | -1,233 (-0.15%) |
758,000
|
682,500
|
1,306,600
|
12
|
0 |
2024/01/16 | 826,645 | +9,895 (+1.21%) |
758,000
|
682,500
|
1,306,600
|
12
|
0 |
2024/01/15 | 816,750 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/14 | 816,750 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2024/01/13 | 816,750 | +3,497 (+0.43%) |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2024/01/12 | 813,253 | +7,180 (+0.89%) |
758,000
|
682,500
|
1,306,600
|
14
|
0 |
2024/01/11 | 806,073 | +15,973 (+2.02%) |
758,000
|
682,500
|
1,306,600
|
15
|
0 |
2024/01/10 | 790,100 | +0 (+0.0%) |
722,304
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/09 | 790,100 | -6,669 (-0.84%) |
722,304
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/08 | 796,769 | +613 (+0.08%) |
752,500
|
682,500
|
1,306,600
|
16
|
1以上 |
2024/01/07 | 796,156 | -12,026 (-1.49%) |
752,500
|
682,500
|
1,306,600
|
16
|
0 |
2024/01/06 | 808,182 | -14,308 (-1.74%) |
755,000
|
682,500
|
1,306,600
|
17
|
0 |
2024/01/05 | 822,490 | +0 (+0.0%) |
758,000
|
692,900
|
1,306,600
|
15
|
0 |
2024/01/04 | 822,490 | -4,821 (-0.58%) |
758,000
|
692,900
|
1,306,600
|
15
|
1以上 |
2024/01/03 | 827,311 | +5,750 (+0.7%) |
758,000
|
692,900
|
1,306,600
|
14
|
0 |
2024/01/02 | 821,561 | +0 (+0.0%) |
754,000
|
682,500
|
1,306,600
|
14
|
0 |
2024/01/01 | 821,561 | +0 (+0.0%) |
754,000
|
682,500
|
1,306,600
|
14
|
0 |