日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 821,561 | -7,635 (-0.92%) |
754,000
|
682,500
|
1,306,600
|
14
|
1以上 |
2023/12/30 | 829,196 | --- |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2023/12/27 | 840,554 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
12
|
N/A |
2023/12/26 | 840,554 | +14,550 (+1.76%) |
758,000
|
682,500
|
1,306,600
|
12
|
N/A |
2023/12/25 | 826,004 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
11
|
N/A |
2023/12/24 | 826,004 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
11
|
0 |
2023/12/23 | 826,004 | +52,050 (+6.73%) |
758,000
|
682,500
|
1,306,600
|
11
|
0 |
2023/12/22 | 773,954 | +0 (+0.0%) |
752,500
|
488,220
|
1,306,600
|
16
|
0 |
2023/12/21 | 773,954 | +8,120 (+1.06%) |
752,500
|
488,220
|
1,306,600
|
16
|
0 |
2023/12/20 | 765,834 | -14,588 (-1.87%) |
734,625
|
488,220
|
1,306,600
|
18
|
1以上 |
2023/12/19 | 780,422 | +0 (+0.0%) |
750,000
|
488,220
|
1,306,600
|
19
|
0 |
2023/12/18 | 780,422 | -16,063 (-2.02%) |
750,000
|
488,220
|
1,306,600
|
19
|
1以上 |
2023/12/17 | 796,485 | +10,623 (+1.35%) |
756,500
|
488,220
|
1,306,600
|
16
|
1以上 |
2023/12/16 | 785,862 | -2,109 (-0.27%) |
752,500
|
488,220
|
1,306,600
|
18
|
0 |
2023/12/15 | 787,971 | +9,376 (+1.2%) |
755,000
|
488,220
|
1,306,600
|
17
|
0 |
2023/12/14 | 778,595 | -9,206 (-1.17%) |
737,125
|
488,220
|
1,306,600
|
16
|
1以上 |
2023/12/13 | 787,801 | +37,057 (+4.94%) |
758,000
|
488,220
|
1,306,600
|
15
|
0 |
2023/12/12 | 750,744 | +8,749 (+1.18%) |
756,500
|
488,220
|
1,000,600
|
14
|
0 |
2023/12/11 | 741,995 | -4,143 (-0.56%) |
737,125
|
488,220
|
1,000,600
|
18
|
1以上 |
2023/12/10 | 746,138 | +741 (+0.1%) |
755,000
|
522,210
|
1,000,600
|
17
|
0 |
2023/12/09 | 745,397 | +0 (+0.0%) |
737,125
|
522,210
|
1,000,600
|
16
|
1以上 |
2023/12/08 | 745,397 | +1,373 (+0.18%) |
737,125
|
522,210
|
1,000,600
|
16
|
0 |
2023/12/07 | 744,024 | -1,373 (-0.18%) |
719,250
|
522,210
|
1,000,600
|
15
|
0 |
2023/12/06 | 745,397 | +640 (+0.09%) |
737,125
|
522,210
|
1,000,600
|
16
|
0 |
2023/12/05 | 744,757 | +0 (+0.0%) |
719,250
|
522,210
|
1,000,600
|
15
|
0 |
2023/12/04 | 744,757 | +2,451 (+0.33%) |
719,250
|
522,210
|
1,000,600
|
15
|
1以上 |
2023/12/03 | 742,306 | -14,674 (-1.94%) |
716,025
|
522,210
|
1,000,600
|
16
|
0 |
2023/12/02 | 756,980 | +305 (+0.04%) |
719,250
|
682,500
|
1,000,600
|
15
|
0 |
2023/12/01 | 756,675 | +132 (+0.02%) |
716,025
|
682,500
|
1,000,600
|
14
|
1以上 |
2023/11/30 | 756,543 | -3,903 (-0.51%) |
734,625
|
682,500
|
1,000,600
|
16
|
0 |
2023/11/29 | 760,446 | +153 (+0.02%) |
750,000
|
682,500
|
1,000,600
|
15
|
0 |
2023/11/28 | 760,293 | -1,354 (-0.18%) |
754,000
|
682,500
|
1,000,600
|
16
|
1以上 |
2023/11/27 | 761,647 | +0 (+0.0%) |
758,000
|
682,500
|
1,000,600
|
17
|
0 |
2023/11/26 | 761,647 | -4,946 (-0.65%) |
758,000
|
682,500
|
1,000,600
|
17
|
1以上 |
2023/11/25 | 766,593 | +0 (+0.0%) |
758,000
|
698,000
|
1,000,600
|
16
|
1以上 |
2023/11/24 | 766,593 | +0 (+0.0%) |
758,000
|
698,000
|
1,000,600
|
16
|
0 |
2023/11/23 | 766,593 | +9,343 (+1.23%) |
758,000
|
698,000
|
1,000,600
|
16
|
0 |
2023/11/22 | 757,250 | +94 (+0.01%) |
754,000
|
682,500
|
1,000,600
|
18
|
0 |
2023/11/21 | 757,156 | -500 (-0.07%) |
738,625
|
682,500
|
1,000,600
|
16
|
0 |
2023/11/20 | 757,656 | +281 (+0.04%) |
738,625
|
682,500
|
1,000,600
|
16
|
1以上 |
2023/11/19 | 757,375 | +299 (+0.04%) |
716,025
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/18 | 757,076 | +0 (+0.0%) |
712,800
|
682,500
|
1,000,600
|
13
|
1以上 |
2023/11/17 | 757,076 | -66 (-0.01%) |
712,800
|
682,500
|
1,000,600
|
13
|
0 |
2023/11/16 | 757,142 | -13,978 (-1.81%) |
716,025
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/15 | 771,120 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
12
|
0 |
2023/11/14 | 771,120 | -12,837 (-1.64%) |
756,500
|
682,500
|
1,000,600
|
12
|
1以上 |
2023/11/13 | 783,957 | +5,600 (+0.72%) |
758,000
|
682,500
|
1,000,600
|
13
|
1以上 |
2023/11/12 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/11 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
1以上 |
2023/11/10 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
1以上 |
2023/11/09 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/08 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/07 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/06 | 778,357 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/05 | 778,357 | -7,373 (-0.94%) |
756,500
|
682,500
|
1,000,600
|
14
|
0 |
2023/11/04 | 785,730 | +0 (+0.0%) |
758,000
|
682,500
|
1,000,600
|
13
|
0 |
2023/11/03 | 785,730 | +0 (+0.0%) |
758,000
|
682,500
|
1,000,600
|
13
|
0 |
2023/11/02 | 785,730 | -9,810 (-1.23%) |
758,000
|
682,500
|
1,000,600
|
13
|
0 |
2023/11/01 | 795,540 | -8,121 (-1.01%) |
763,000
|
682,500
|
1,000,600
|
11
|
0 |
2023/10/31 | 803,661 | +8,126 (+1.02%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/30 | 795,535 | +0 (+0.0%) |
744,200
|
682,500
|
1,000,600
|
10
|
0 |
2023/10/29 | 795,535 | +3,413 (+0.43%) |
744,200
|
682,500
|
1,000,600
|
10
|
0 |
2023/10/28 | 792,122 | +15,587 (+2.01%) |
758,000
|
682,500
|
1,000,600
|
11
|
1以上 |
2023/10/27 | 776,535 | -32,148 (-3.98%) |
740,200
|
682,500
|
1,000,600
|
10
|
0 |
2023/10/26 | 808,683 | -11,179 (-1.36%) |
766,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2023/10/25 | 819,862 | +13,918 (+1.73%) |
766,900
|
682,500
|
1,000,600
|
8
|
0 |
2023/10/24 | 805,944 | +16,349 (+2.07%) |
766,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2023/10/23 | 789,595 | +0 (+0.0%) |
758,000
|
682,500
|
1,000,600
|
11
|
0 |
2023/10/22 | 789,595 | +14,612 (+1.89%) |
758,000
|
682,500
|
1,000,600
|
11
|
1以上 |
2023/10/21 | 774,983 | +0 (+0.0%) |
738,625
|
614,250
|
1,000,600
|
12
|
1以上 |
2023/10/20 | 774,983 | -11,792 (-1.5%) |
738,625
|
614,250
|
1,000,600
|
12
|
0 |
2023/10/19 | 786,775 | +0 (+0.0%) |
762,000
|
614,250
|
1,000,600
|
10
|
1以上 |
2023/10/18 | 786,775 | -19,169 (-2.38%) |
762,000
|
614,250
|
1,000,600
|
10
|
0 |
2023/10/17 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/16 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/15 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/14 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/13 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/12 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/11 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/10 | 805,944 | +0 (+0.0%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/09 | 805,944 | +8,669 (+1.09%) |
766,000
|
682,500
|
1,000,600
|
9
|
0 |
2023/10/08 | 797,275 | +0 (+0.0%) |
762,000
|
682,500
|
1,000,600
|
10
|
0 |
2023/10/07 | 797,275 | +0 (+0.0%) |
762,000
|
682,500
|
1,000,600
|
10
|
0 |
2023/10/06 | 797,275 | -12,752 (-1.57%) |
762,000
|
682,500
|
1,000,600
|
10
|
1以上 |
2023/10/05 | 810,027 | +0 (+0.0%) |
766,000
|
694,600
|
1,000,600
|
9
|
0 |
2023/10/04 | 810,027 | -11,348 (-1.38%) |
766,000
|
694,600
|
1,000,600
|
9
|
0 |
2023/10/03 | 821,375 | +16,831 (+2.09%) |
766,900
|
694,600
|
1,000,600
|
8
|
0 |
2023/10/02 | 804,544 | +8,344 (+1.05%) |
766,000
|
669,900
|
1,000,600
|
9
|
0 |
2023/10/01 | 796,200 | -4,775 (-0.6%) |
758,000
|
669,900
|
1,000,600
|
9
|
0 |
2023/09/30 | 800,975 | +6,069 (+0.76%) |
732,900
|
669,900
|
1,000,600
|
8
|
1以上 |
2023/09/29 | 794,906 | +19,115 (+2.46%) |
708,625
|
669,900
|
1,000,600
|
8
|
1以上 |
2023/09/28 | 775,791 | +5,403 (+0.7%) |
719,250
|
669,900
|
1,000,600
|
12
|
0 |
2023/09/27 | 770,388 | -4,262 (-0.55%) |
719,250
|
669,900
|
1,000,600
|
13
|
1以上 |
2023/09/26 | 774,650 | +978 (+0.13%) |
717,550
|
669,900
|
1,000,600
|
12
|
1以上 |
2023/09/25 | 773,672 | -8,278 (-1.06%) |
715,850
|
669,900
|
1,000,600
|
11
|
1以上 |
2023/09/24 | 781,950 | +0 (+0.0%) |
717,550
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/23 | 781,950 | +10,787 (+1.4%) |
717,550
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/22 | 771,163 | -5,220 (-0.67%) |
705,550
|
669,900
|
1,000,600
|
11
|
0 |
2023/09/21 | 776,383 | +0 (+0.0%) |
710,700
|
669,900
|
1,000,600
|
12
|
0 |
2023/09/20 | 776,383 | -5,503 (-0.7%) |
710,700
|
669,900
|
1,000,600
|
12
|
1以上 |
2023/09/19 | 781,886 | +0 (+0.0%) |
705,550
|
669,900
|
1,000,600
|
11
|
1以上 |
2023/09/18 | 781,886 | -6,604 (-0.84%) |
705,550
|
669,900
|
1,000,600
|
11
|
0 |
2023/09/17 | 788,490 | +5,668 (+0.72%) |
705,550
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/16 | 782,822 | -9,193 (-1.16%) |
715,850
|
669,900
|
1,000,600
|
11
|
0 |
2023/09/15 | 792,015 | +4,643 (+0.59%) |
715,850
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/14 | 787,372 | +0 (+0.0%) |
715,850
|
669,900
|
1,000,600
|
9
|
1以上 |
2023/09/13 | 787,372 | +0 (+0.0%) |
715,850
|
669,900
|
1,000,600
|
9
|
0 |
2023/09/12 | 787,372 | +9,647 (+1.24%) |
715,850
|
669,900
|
1,000,600
|
9
|
0 |
2023/09/11 | 777,725 | +0 (+0.0%) |
710,700
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/10 | 777,725 | +38,383 (+5.19%) |
710,700
|
669,900
|
1,000,600
|
10
|
0 |
2023/09/09 | 739,342 | -3,916 (-0.53%) |
698,000
|
669,900
|
1,000,600
|
7
|
1以上 |
2023/09/08 | 743,258 | +0 (+0.0%) |
696,300
|
669,900
|
1,000,600
|
6
|
0 |
2023/09/07 | 743,258 | +0 (+0.0%) |
696,300
|
669,900
|
1,000,600
|
6
|
0 |
2023/09/06 | 743,258 | +0 (+0.0%) |
696,300
|
669,900
|
1,000,600
|
6
|
0 |
2023/09/05 | 743,258 | +21,530 (+2.98%) |
696,300
|
669,900
|
1,000,600
|
6
|
0 |
2023/09/04 | 721,728 | -13,777 (-1.87%) |
692,750
|
657,140
|
1,000,600
|
8
|
0 |
2023/09/03 | 735,505 | +6,373 (+0.87%) |
696,300
|
657,140
|
1,000,600
|
6
|
0 |
2023/09/02 | 729,132 | +15,801 (+2.22%) |
694,600
|
657,140
|
1,000,600
|
7
|
1以上 |
2023/09/01 | 713,331 | +0 (+0.0%) |
696,300
|
657,140
|
833,800
|
6
|
0 |
2023/08/31 | 713,331 | +13,833 (+1.98%) |
696,300
|
657,140
|
833,800
|
6
|
1以上 |
2023/08/30 | 699,498 | -6,052 (-0.86%) |
692,750
|
657,140
|
833,800
|
8
|
1以上 |
2023/08/29 | 705,550 | -36,881 (-4.97%) |
694,600
|
658,000
|
833,800
|
7
|
0 |
2023/08/28 | 742,431 | +4,220 (+0.57%) |
696,300
|
658,000
|
1,000,600
|
8
|
1以上 |
2023/08/27 | 738,211 | +9,008 (+1.24%) |
696,300
|
657,140
|
1,000,600
|
8
|
0 |
2023/08/26 | 729,203 | +0 (+0.0%) |
694,600
|
657,140
|
1,000,600
|
9
|
1以上 |
2023/08/25 | 729,203 | +33,925 (+4.88%) |
694,600
|
657,140
|
1,000,600
|
9
|
1以上 |
2023/08/24 | 695,278 | -2,608 (-0.37%) |
676,300
|
657,140
|
833,800
|
8
|
1以上 |
2023/08/23 | 697,886 | +2,210 (+0.32%) |
686,300
|
657,140
|
833,800
|
8
|
0 |
2023/08/22 | 695,676 | -4,817 (-0.69%) |
678,000
|
657,140
|
833,800
|
9
|
0 |
2023/08/21 | 700,493 | +8,670 (+1.25%) |
686,300
|
658,000
|
833,800
|
8
|
1以上 |
2023/08/20 | 691,823 | +1,993 (+0.29%) |
678,000
|
657,140
|
833,800
|
10
|
1以上 |
2023/08/19 | 689,830 | +477 (+0.07%) |
678,000
|
657,140
|
833,800
|
11
|
0 |
2023/08/18 | 689,353 | +0 (+0.0%) |
673,950
|
657,140
|
833,800
|
10
|
1以上 |
2023/08/17 | 689,353 | +15,625 (+2.32%) |
673,950
|
657,140
|
833,800
|
10
|
1以上 |
2023/08/16 | 673,728 | -15,625 (-2.27%) |
668,000
|
657,140
|
705,550
|
8
|
0 |
2023/08/15 | 689,353 | -283 (-0.04%) |
673,950
|
657,140
|
833,800
|
10
|
0 |
2023/08/14 | 689,636 | +10,604 (+1.56%) |
673,950
|
657,140
|
833,800
|
10
|
0 |
2023/08/13 | 679,032 | +11,820 (+1.77%) |
669,900
|
573,000
|
833,800
|
11
|
1以上 |
2023/08/12 | 667,212 | +1,135 (+0.17%) |
669,900
|
573,000
|
722,304
|
13
|
1以上 |
2023/08/11 | 666,077 | -2,194 (-0.33%) |
663,950
|
573,000
|
722,304
|
12
|
1以上 |
2023/08/10 | 668,271 | +0 (+0.0%) |
669,900
|
573,000
|
722,304
|
13
|
1以上 |
2023/08/09 | 668,271 | -3,773 (-0.56%) |
669,900
|
573,000
|
722,304
|
13
|
0 |
2023/08/08 | 672,044 | -1,355 (-0.2%) |
673,950
|
573,000
|
722,304
|
12
|
1以上 |
2023/08/07 | 673,399 | +5,924 (+0.89%) |
678,000
|
573,000
|
722,304
|
11
|
0 |
2023/08/06 | 667,475 | +0 (+0.0%) |
669,900
|
573,000
|
705,550
|
11
|
0 |
2023/08/05 | 667,475 | -9,545 (-1.41%) |
669,900
|
573,000
|
705,550
|
11
|
0 |
2023/08/04 | 677,020 | -713 (-0.11%) |
678,000
|
657,140
|
705,550
|
11
|
1以上 |
2023/08/03 | 677,733 | +713 (+0.11%) |
678,000
|
657,140
|
705,550
|
10
|
0 |
2023/08/02 | 677,020 | -2,378 (-0.35%) |
678,000
|
657,140
|
705,550
|
11
|
0 |
2023/08/01 | 679,398 | +0 (+0.0%) |
678,000
|
657,140
|
705,550
|
12
|
0 |
2023/07/31 | 679,398 | -2,023 (-0.3%) |
678,000
|
657,140
|
705,550
|
12
|
1以上 |
2023/07/30 | 681,421 | +4,893 (+0.72%) |
678,000
|
657,140
|
705,550
|
11
|
1以上 |
2023/07/29 | 676,528 | +0 (+0.0%) |
673,950
|
657,140
|
705,550
|
10
|
0 |
2023/07/28 | 676,528 | +10,500 (+1.58%) |
673,950
|
657,140
|
705,550
|
10
|
0 |
2023/07/27 | 666,028 | -815 (-0.12%) |
663,950
|
573,000
|
705,550
|
10
|
1以上 |
2023/07/26 | 666,843 | +1,745 (+0.26%) |
669,900
|
573,000
|
705,550
|
11
|
0 |
2023/07/25 | 665,098 | +2,778 (+0.42%) |
658,000
|
573,000
|
705,550
|
11
|
0 |
2023/07/24 | 662,320 | +0 (+0.0%) |
658,000
|
573,000
|
705,550
|
11
|
1以上 |
2023/07/23 | 662,320 | -1,163 (-0.18%) |
658,000
|
573,000
|
705,550
|
11
|
0 |
2023/07/22 | 663,483 | +1,280 (+0.19%) |
666,500
|
573,000
|
705,550
|
10
|
1以上 |
2023/07/21 | 662,203 | -1,280 (-0.19%) |
658,000
|
573,000
|
705,550
|
9
|
0 |
2023/07/20 | 663,483 | +0 (+0.0%) |
666,500
|
573,000
|
705,550
|
10
|
0 |
2023/07/19 | 663,483 | -10,500 (-1.56%) |
666,500
|
573,000
|
705,550
|
10
|
0 |
2023/07/18 | 673,983 | +255 (+0.04%) |
675,000
|
657,140
|
705,550
|
10
|
1以上 |
2023/07/17 | 673,728 | -142 (-0.02%) |
668,000
|
657,140
|
705,550
|
8
|
0 |
2023/07/16 | 673,870 | +0 (+0.0%) |
675,000
|
657,140
|
705,550
|
9
|
0 |
2023/07/15 | 673,870 | +2,317 (+0.35%) |
675,000
|
657,140
|
705,550
|
9
|
0 |
2023/07/14 | 671,553 | -17,186 (-2.5%) |
666,500
|
650,700
|
705,550
|
10
|
1以上 |
2023/07/13 | 688,739 | +5,728 (+0.84%) |
678,000
|
650,700
|
767,800
|
11
|
0 |
2023/07/12 | 683,011 | -8,083 (-1.17%) |
658,000
|
615,000
|
767,800
|
11
|
1以上 |
2023/07/11 | 691,094 | +0 (+0.0%) |
668,000
|
615,000
|
780,000
|
12
|
1以上 |
2023/07/10 | 691,094 | +0 (+0.0%) |
668,000
|
615,000
|
780,000
|
12
|
0 |
2023/07/09 | 691,094 | +0 (+0.0%) |
668,000
|
615,000
|
780,000
|
12
|
1以上 |
2023/07/08 | 691,094 | +3,631 (+0.53%) |
668,000
|
615,000
|
780,000
|
12
|
0 |
2023/07/07 | 687,463 | -27,303 (-3.82%) |
668,000
|
615,000
|
780,000
|
10
|
0 |
2023/07/06 | 714,766 | +0 (+0.0%) |
678,000
|
615,000
|
987,800
|
11
|
0 |
2023/07/05 | 714,766 | +0 (+0.0%) |
678,000
|
615,000
|
987,800
|
11
|
0 |
2023/07/04 | 714,766 | +21,003 (+3.03%) |
678,000
|
615,000
|
987,800
|
11
|
1以上 |
2023/07/03 | 693,763 | +0 (+0.0%) |
678,000
|
657,140
|
780,000
|
10
|
0 |
2023/07/02 | 693,763 | +0 (+0.0%) |
678,000
|
657,140
|
780,000
|
10
|
0 |
2023/07/01 | 693,763 | +0 (+0.0%) |
678,000
|
657,140
|
780,000
|
10
|
0 |
2023/06/30 | 693,763 | +0 (+0.0%) |
678,000
|
657,140
|
780,000
|
10
|
0 |
2023/06/29 | 693,763 | -43,289 (-5.87%) |
678,000
|
657,140
|
780,000
|
10
|
0 |
2023/06/28 | 737,052 | +0 (+0.0%) |
688,000
|
615,000
|
990,000
|
12
|
0 |
2023/06/27 | 737,052 | -2,365 (-0.32%) |
688,000
|
615,000
|
990,000
|
12
|
0 |
2023/06/26 | 739,417 | +0 (+0.0%) |
698,000
|
615,000
|
990,000
|
13
|
1以上 |
2023/06/25 | 739,417 | +0 (+0.0%) |
698,000
|
615,000
|
990,000
|
13
|
0 |
2023/06/24 | 739,417 | +0 (+0.0%) |
698,000
|
615,000
|
990,000
|
13
|
1以上 |
2023/06/23 | 739,417 | -4,846 (-0.65%) |
698,000
|
615,000
|
990,000
|
13
|
0 |
2023/06/22 | 744,263 | -3,856 (-0.52%) |
698,000
|
657,140
|
990,000
|
13
|
0 |
2023/06/21 | 748,119 | +0 (+0.0%) |
691,775
|
657,140
|
990,000
|
12
|
0 |
2023/06/20 | 748,119 | +0 (+0.0%) |
691,775
|
657,140
|
990,000
|
12
|
0 |
2023/06/19 | 748,119 | +3,856 (+0.52%) |
691,775
|
657,140
|
990,000
|
12
|
0 |
2023/06/18 | 744,263 | -7,261 (-0.97%) |
698,000
|
657,140
|
990,000
|
13
|
0 |
2023/06/17 | 751,524 | +10,239 (+1.38%) |
701,775
|
657,140
|
990,000
|
12
|
0 |
2023/06/16 | 741,285 | -3,935 (-0.53%) |
688,000
|
657,140
|
990,000
|
12
|
1以上 |
2023/06/15 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/14 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
1以上 |
2023/06/13 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/12 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/11 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/10 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/09 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/08 | 745,220 | -36,899 (-4.72%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/07 | 782,119 | +0 (+0.0%) |
691,775
|
657,140
|
1,188,000
|
12
|
0 |
2023/06/06 | 782,119 | +0 (+0.0%) |
691,775
|
657,140
|
1,188,000
|
12
|
0 |
2023/06/05 | 782,119 | +36,899 (+4.95%) |
691,775
|
657,140
|
1,188,000
|
12
|
1以上 |
2023/06/04 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/03 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/02 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/06/01 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/31 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/30 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/29 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/28 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/27 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/26 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/25 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/24 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/23 | 745,220 | -8,809 (-1.17%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/22 | 754,029 | +8,809 (+1.18%) |
691,775
|
657,140
|
990,000
|
10
|
0 |
2023/05/21 | 745,220 | +0 (+0.0%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/20 | 745,220 | -6,723 (-0.89%) |
678,000
|
657,140
|
990,000
|
11
|
0 |
2023/05/19 | 751,943 | -8,215 (-1.08%) |
691,775
|
657,140
|
990,000
|
10
|
1以上 |
2023/05/18 | 760,158 | +0 (+0.0%) |
705,550
|
657,140
|
990,000
|
9
|
0 |
2023/05/17 | 760,158 | +0 (+0.0%) |
705,550
|
657,140
|
990,000
|
9
|
0 |
2023/05/16 | 760,158 | +1,651 (+0.22%) |
705,550
|
657,140
|
990,000
|
9
|
0 |
2023/05/15 | 758,507 | +0 (+0.0%) |
705,550
|
657,140
|
990,000
|
11
|
0 |
2023/05/14 | 758,507 | -17,458 (-2.25%) |
705,550
|
657,140
|
990,000
|
11
|
0 |
2023/05/13 | 775,965 | +0 (+0.0%) |
736,675
|
657,140
|
990,000
|
12
|
1以上 |
2023/05/12 | 775,965 | +12,159 (+1.59%) |
736,675
|
657,140
|
990,000
|
12
|
N/A |
2023/05/11 | 763,806 | +18,563 (+2.49%) |
705,550
|
650,700
|
990,000
|
12
|
1以上 |
2023/05/10 | 745,243 | +0 (+0.0%) |
705,550
|
650,700
|
990,000
|
11
|
N/A |
2023/05/09 | 745,243 | +0 (+0.0%) |
705,550
|
650,700
|
990,000
|
11
|
1以上 |
2023/05/08 | 745,243 | +0 (+0.0%) |
705,550
|
650,700
|
990,000
|
11
|
N/A |