日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/05/15 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/05/14 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/05/13 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/12 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/11 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/10 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/09 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/08 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/07 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/06 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/05 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/04 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/03 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/02 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/01 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/30 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/29 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/28 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/27 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/26 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/25 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/24 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/23 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/22 | 882,125 | +5,292 (+0.6%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/21 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/20 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/19 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/18 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/17 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/16 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/15 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/14 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/13 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/12 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/11 | 876,833 | -5,292 (-0.6%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/10 | 882,125 | -15,875 (-1.77%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/05 | 898,000 | +15,875 (+1.8%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/04 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/03 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/02 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
1以上 |
2024/04/01 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/03/31 | 882,125 | +28,209 (+3.3%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/03/30 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/29 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/28 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
1以上 |
2024/03/27 | 853,916 | -6,521 (-0.76%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/26 | 860,437 | +0 (+0.0%) |
873,125
|
797,500
|
898,000
|
4
|
0 |
2024/03/25 | 860,437 | -20,413 (-2.32%) |
873,125
|
797,500
|
898,000
|
4
|
0 |
2024/03/24 | 880,850 | +66,022 (+8.1%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/23 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
0 |
2024/03/22 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
1以上 |
2024/03/21 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
1以上 |
2024/03/20 | 814,828 | -66,234 (-7.52%) |
880,000
|
549,890
|
898,000
|
5
|
0 |
2024/03/19 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/18 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/17 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/16 | 881,062 | -4,938 (-0.56%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/15 | 886,000 | +4,938 (+0.56%) |
880,000
|
880,000
|
898,000
|
3
|
0 |
2024/03/14 | 881,062 | +212 (+0.02%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/13 | 880,850 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
0 |
2024/03/12 | 880,850 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/11 | 880,850 | -2,858 (-0.32%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/10 | 883,708 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
6
|
0 |
2024/03/09 | 883,708 | -742 (-0.08%) |
880,000
|
866,250
|
898,000
|
6
|
0 |
2024/03/08 | 884,450 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/07 | 884,450 | +3,388 (+0.38%) |
880,000
|
866,250
|
898,000
|
5
|
0 |
2024/03/06 | 881,062 | -354 (-0.04%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/05 | 881,416 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/03/04 | 881,416 | +354 (+0.04%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/03/03 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/02 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/01 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
1以上 |
2024/02/29 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/28 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/27 | 881,062 | -354 (-0.04%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/26 | 881,416 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/25 | 881,416 | -4,146 (-0.47%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/24 | 885,562 | -13,750 (-1.53%) |
889,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/23 | 899,312 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
4
|
0 |
2024/02/22 | 899,312 | -7,138 (-0.79%) |
898,000
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/21 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
1以上 |
2024/02/20 | 906,450 | -2,112 (-0.23%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/19 | 908,562 | +2,112 (+0.23%) |
916,500
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/18 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/17 | 906,450 | -2,112 (-0.23%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/16 | 908,562 | -2,646 (-0.29%) |
916,500
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/15 | 911,208 | +4,758 (+0.52%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/14 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/13 | 906,450 | -4,758 (-0.52%) |
898,000
|
866,250
|
935,000
|
5
|
1以上 |
2024/02/12 | 911,208 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/11 | 911,208 | +11,896 (+1.32%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/10 | 899,312 | +11,896 (+1.34%) |
898,000
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/09 | 887,416 | -19,034 (-2.1%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/08 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/07 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/06 | 906,450 | +19,034 (+2.14%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/05 | 887,416 | +0 (+0.0%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/04 | 887,416 | +0 (+0.0%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/03 | 887,416 | -19,034 (-2.1%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/02 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/01 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/31 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/30 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/29 | 906,450 | +6,700 (+0.74%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/28 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/27 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/26 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
1以上 |
2024/01/25 | 899,750 | -350 (-0.04%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/24 | 900,100 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/23 | 900,100 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/22 | 900,100 | -8,462 (-0.93%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/21 | 908,562 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/20 | 908,562 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/19 | 908,562 | +7,937 (+0.88%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/18 | 900,625 | -11,458 (-1.26%) |
900,625
|
866,250
|
935,000
|
2
|
0 |
2024/01/17 | 912,083 | -22,917 (-2.45%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/16 | 935,000 | +22,917 (+2.51%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/01/15 | 912,083 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/14 | 912,083 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/13 | 912,083 | -5,729 (-0.62%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/12 | 917,812 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
4
|
0 |
2024/01/11 | 917,812 | -17,188 (-1.84%) |
935,000
|
866,250
|
935,000
|
4
|
0 |
2024/01/10 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/01/08 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/07 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/06 | 935,000 | +9,250 (+1.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/05 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/04 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/03 | 925,750 | -9,250 (-0.99%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |