日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/30 | 935,000 | --- |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/27 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
N/A |
2023/12/26 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
N/A |
2023/12/25 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
N/A |
2023/12/24 | 935,000 | +12,334 (+1.34%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/23 | 922,666 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
3
|
0 |
2023/12/22 | 922,666 | -3,084 (-0.33%) |
935,000
|
898,000
|
935,000
|
3
|
0 |
2023/12/21 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
1以上 |
2023/12/20 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2023/12/19 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
1以上 |
2023/12/18 | 925,750 | -9,250 (-0.99%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2023/12/17 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/16 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/15 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/14 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/13 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/12 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/11 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/10 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/08 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/07 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/06 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/05 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/04 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/12/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/11/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2023/11/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/11/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2023/11/27 | 935,000 | +29,000 (+3.2%) |
935,000
|
935,000
|
935,000
|
3
|
1以上 |
2023/11/26 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/25 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/24 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
1以上 |
2023/11/23 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/22 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/21 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/20 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/19 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/18 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/17 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/16 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/15 | 906,000 | +0 (+0.0%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/14 | 906,000 | -5,625 (-0.62%) |
935,000
|
858,000
|
935,000
|
5
|
0 |
2023/11/13 | 911,625 | +0 (+0.0%) |
935,000
|
858,000
|
939,750
|
6
|
0 |
2023/11/12 | 911,625 | +0 (+0.0%) |
935,000
|
858,000
|
939,750
|
6
|
0 |
2023/11/11 | 911,625 | +0 (+0.0%) |
935,000
|
858,000
|
939,750
|
6
|
1以上 |
2023/11/10 | 911,625 | +0 (+0.0%) |
935,000
|
858,000
|
939,750
|
6
|
0 |
2023/11/09 | 911,625 | +0 (+0.0%) |
935,000
|
858,000
|
939,750
|
6
|
0 |
2023/11/08 | 911,625 | +11,688 (+1.3%) |
935,000
|
858,000
|
939,750
|
6
|
0 |
2023/11/07 | 899,937 | +0 (+0.0%) |
901,000
|
858,000
|
939,750
|
4
|
0 |
2023/11/06 | 899,937 | +11,687 (+1.32%) |
901,000
|
858,000
|
939,750
|
4
|
0 |
2023/11/05 | 888,250 | +0 (+0.0%) |
867,000
|
858,000
|
939,750
|
3
|
0 |
2023/11/04 | 888,250 | +0 (+0.0%) |
867,000
|
858,000
|
939,750
|
3
|
0 |
2023/11/03 | 888,250 | +0 (+0.0%) |
867,000
|
858,000
|
939,750
|
3
|
0 |
2023/11/02 | 888,250 | -15,125 (-1.67%) |
867,000
|
858,000
|
939,750
|
3
|
0 |
2023/11/01 | 903,375 | +0 (+0.0%) |
903,375
|
867,000
|
939,750
|
2
|
0 |
2023/10/31 | 903,375 | -7,208 (-0.79%) |
903,375
|
867,000
|
939,750
|
2
|
0 |
2023/10/30 | 910,583 | +0 (+0.0%) |
925,000
|
867,000
|
939,750
|
3
|
0 |
2023/10/29 | 910,583 | +0 (+0.0%) |
925,000
|
867,000
|
939,750
|
3
|
0 |
2023/10/28 | 910,583 | +0 (+0.0%) |
925,000
|
867,000
|
939,750
|
3
|
1以上 |
2023/10/27 | 910,583 | +0 (+0.0%) |
925,000
|
867,000
|
939,750
|
3
|
0 |
2023/10/26 | 910,583 | +14,583 (+1.63%) |
925,000
|
867,000
|
939,750
|
3
|
0 |
2023/10/25 | 896,000 | +0 (+0.0%) |
896,000
|
867,000
|
925,000
|
2
|
0 |
2023/10/24 | 896,000 | -14,583 (-1.6%) |
896,000
|
867,000
|
925,000
|
2
|
0 |
2023/10/23 | 910,583 | +7,208 (+0.8%) |
925,000
|
867,000
|
939,750
|
3
|
0 |
2023/10/22 | 903,375 | +0 (+0.0%) |
903,375
|
867,000
|
939,750
|
2
|
0 |
2023/10/21 | 903,375 | +0 (+0.0%) |
903,375
|
867,000
|
939,750
|
2
|
1以上 |
2023/10/20 | 903,375 | --- |
903,375
|
867,000
|
939,750
|
2
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/10/07 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/10/06 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
1以上 |
2023/10/05 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/10/04 | 939,750 | --- |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/09/28 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
2
|
0 |
2023/09/27 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
2
|
1以上 |
2023/09/26 | 939,750 | +0 (+0.0%) |
939,750
|
939,750
|
939,750
|
1
|
1以上 |
2023/09/25 | 939,750 | +8,950 (+0.96%) |
939,750
|
939,750
|
939,750
|
1
|
0 |
2023/09/24 | 930,800 | +0 (+0.0%) |
930,800
|
921,850
|
939,750
|
2
|
0 |
2023/09/23 | 930,800 | +8,950 (+0.97%) |
930,800
|
921,850
|
939,750
|
2
|
0 |
2023/09/22 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
1以上 |
2023/09/21 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/20 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/19 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/18 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/17 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/16 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/15 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/14 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/13 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/12 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/11 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/10 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/09 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/08 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/07 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/06 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/05 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/04 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/09/03 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/02 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/09/01 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
1以上 |
2023/08/31 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/30 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/29 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/28 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/27 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/26 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/25 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/24 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/23 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/22 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/21 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/20 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/19 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/18 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/17 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/16 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/15 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/14 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/13 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/12 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/11 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/10 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/09 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/08 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/07 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/06 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/05 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/08/04 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/03 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/08/02 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
1以上 |
2023/08/01 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/31 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/30 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/29 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/28 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/27 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/26 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/25 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/24 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/23 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/22 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/21 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/20 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
1以上 |
2023/07/19 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/18 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
2
|
0 |
2023/07/17 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/16 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/15 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/14 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/13 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/12 | 921,850 | +0 (+0.0%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/11 | 921,850 | +102,700 (+12.54%) |
921,850
|
921,850
|
921,850
|
1
|
0 |
2023/07/10 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/09 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/08 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
1以上 |
2023/07/07 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/06 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/05 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/04 | 819,150 | +0 (+0.0%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/03 | 819,150 | +51,350 (+6.69%) |
767,800
|
767,800
|
921,850
|
3
|
0 |
2023/07/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/07/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/06/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/06/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2023/06/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/06/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/06/26 | 767,800 | +16,900 (+2.25%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/06/25 | 750,900 | +0 (+0.0%) |
750,900
|
734,000
|
767,800
|
2
|
0 |
2023/06/24 | 750,900 | +0 (+0.0%) |
750,900
|
734,000
|
767,800
|
2
|
0 |
2023/06/23 | 750,900 | +0 (+0.0%) |
750,900
|
734,000
|
767,800
|
2
|
1以上 |
2023/06/22 | 750,900 | +0 (+0.0%) |
750,900
|
734,000
|
767,800
|
2
|
0 |
2023/06/21 | 750,900 | +0 (+0.0%) |
750,900
|
734,000
|
767,800
|
2
|
0 |
2023/06/20 | 750,900 | -55,000 (-6.82%) |
750,900
|
734,000
|
767,800
|
2
|
0 |
2023/06/19 | 805,900 | +0 (+0.0%) |
805,900
|
734,000
|
877,800
|
2
|
0 |
2023/06/18 | 805,900 | +0 (+0.0%) |
805,900
|
734,000
|
877,800
|
2
|
0 |
2023/06/17 | 805,900 | +0 (+0.0%) |
805,900
|
734,000
|
877,800
|
2
|
0 |
2023/06/16 | 805,900 | +0 (+0.0%) |
805,900
|
734,000
|
877,800
|
2
|
0 |
2023/06/15 | 805,900 | +71,900 (+9.8%) |
805,900
|
734,000
|
877,800
|
2
|
0 |
2023/06/14 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/06/13 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/06/12 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/06/11 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/10 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/09 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
1以上 |
2023/06/08 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/07 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/06 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/05 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/04 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/03 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/02 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
2
|
0 |
2023/06/01 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/05/31 | 734,000 | +0 (+0.0%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/05/30 | 734,000 | -27,300 (-3.59%) |
734,000
|
734,000
|
734,000
|
1
|
0 |
2023/05/29 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/28 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/27 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/26 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/25 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/24 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/23 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/22 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/21 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/20 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/19 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/18 | 761,300 | --- |
761,300
|
761,300
|
761,300
|
1
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | 761,300 | +0 (+0.0%) |
761,300
|
761,300
|
761,300
|
1
|
0 |