| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,011,317 | -6,449 (-0.63%) |
968,000
|
789,800
|
1,325,300
|
25
|
0 |
| 2024/12/30 | 1,017,766 | -10,057 (-0.98%) |
968,000
|
789,800
|
1,325,300
|
24
|
1以上 |
| 2024/12/29 | 1,027,823 | -3,243 (-0.31%) |
972,400
|
789,800
|
1,325,300
|
26
|
1以上 |
| 2024/12/28 | 1,031,066 | -3,431 (-0.33%) |
976,800
|
789,800
|
1,325,300
|
29
|
0 |
| 2024/12/27 | 1,034,497 | -6,723 (-0.65%) |
1,002,400
|
789,800
|
1,325,300
|
28
|
1以上 |
| 2024/12/26 | 1,041,220 | +0 (+0.0%) |
1,028,000
|
789,800
|
1,325,300
|
27
|
1以上 |
| 2024/12/25 | 1,041,220 | -7,700 (-0.73%) |
1,028,000
|
789,800
|
1,325,300
|
27
|
0 |
| 2024/12/24 | 1,048,920 | -1,864 (-0.18%) |
1,028,000
|
789,800
|
1,325,300
|
25
|
0 |
| 2024/12/23 | 1,050,784 | -724 (-0.07%) |
1,028,000
|
789,800
|
1,325,300
|
25
|
0 |
| 2024/12/22 | 1,051,508 | +2,978 (+0.28%) |
1,002,400
|
789,800
|
1,325,300
|
24
|
0 |
| 2024/12/21 | 1,048,530 | -10,834 (-1.02%) |
1,002,400
|
789,800
|
1,325,300
|
24
|
1以上 |
| 2024/12/20 | 1,059,364 | -1,845 (-0.17%) |
1,043,000
|
789,800
|
1,325,300
|
24
|
0 |
| 2024/12/19 | 1,061,209 | -9,317 (-0.87%) |
1,058,000
|
789,800
|
1,325,300
|
25
|
1以上 |
| 2024/12/18 | 1,070,526 | +0 (+0.0%) |
1,074,500
|
789,800
|
1,325,300
|
26
|
1以上 |
| 2024/12/17 | 1,070,526 | -2,499 (-0.23%) |
1,074,500
|
789,800
|
1,325,300
|
26
|
1以上 |
| 2024/12/16 | 1,073,025 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
27
|
1以上 |
| 2024/12/15 | 1,073,025 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
27
|
0 |
| 2024/12/14 | 1,073,025 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
27
|
1以上 |
| 2024/12/13 | 1,073,025 | +4,422 (+0.41%) |
1,080,000
|
789,800
|
1,325,300
|
27
|
0 |
| 2024/12/12 | 1,068,603 | +0 (+0.0%) |
1,074,500
|
789,800
|
1,325,300
|
26
|
0 |
| 2024/12/11 | 1,068,603 | +0 (+0.0%) |
1,074,500
|
789,800
|
1,325,300
|
26
|
0 |
| 2024/12/10 | 1,068,603 | +15 (+0.0%) |
1,074,500
|
789,800
|
1,325,300
|
26
|
0 |
| 2024/12/09 | 1,068,588 | -441 (-0.04%) |
1,080,000
|
789,800
|
1,325,300
|
25
|
0 |
| 2024/12/08 | 1,069,029 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
24
|
0 |
| 2024/12/07 | 1,069,029 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
24
|
0 |
| 2024/12/06 | 1,069,029 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,325,300
|
24
|
0 |
なら、