日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,051,223 | +0 (+0.0%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
N/A |
2024/04/27 | 1,051,223 | +0 (+0.0%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
N/A |
2024/04/26 | 1,051,223 | -6,090 (-0.58%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
N/A |
2024/04/25 | 1,057,313 | +2,911 (+0.28%) |
1,067,000
|
958,000
|
1,168,000
|
18
|
0 |
2024/04/24 | 1,054,402 | +3,334 (+0.32%) |
1,067,000
|
958,000
|
1,168,000
|
18
|
0 |
2024/04/23 | 1,051,068 | +0 (+0.0%) |
1,067,000
|
958,000
|
1,138,000
|
18
|
0 |
2024/04/22 | 1,051,068 | -6,492 (-0.61%) |
1,067,000
|
958,000
|
1,138,000
|
18
|
0 |
2024/04/21 | 1,057,560 | +0 (+0.0%) |
1,067,000
|
991,800
|
1,138,000
|
11
|
0 |
2024/04/20 | 1,057,560 | +2,800 (+0.27%) |
1,067,000
|
991,800
|
1,138,000
|
11
|
0 |
2024/04/19 | 1,054,760 | -5,553 (-0.52%) |
1,067,000
|
968,000
|
1,138,000
|
11
|
0 |
2024/04/18 | 1,060,313 | +9,288 (+0.88%) |
1,069,000
|
968,000
|
1,138,000
|
12
|
0 |
2024/04/17 | 1,051,025 | -9,701 (-0.91%) |
1,067,000
|
968,000
|
1,138,000
|
14
|
1以上 |
2024/04/16 | 1,060,726 | +3,710 (+0.35%) |
1,071,000
|
991,800
|
1,138,000
|
13
|
1以上 |
2024/04/15 | 1,057,016 | +0 (+0.0%) |
1,067,000
|
991,800
|
1,138,000
|
15
|
1以上 |
2024/04/14 | 1,057,016 | -4,158 (-0.39%) |
1,067,000
|
991,800
|
1,138,000
|
15
|
1以上 |
2024/04/13 | 1,061,174 | +643 (+0.06%) |
1,069,000
|
991,800
|
1,138,000
|
14
|
1以上 |
2024/04/12 | 1,060,531 | -5,105 (-0.48%) |
1,069,000
|
991,800
|
1,122,000
|
14
|
0 |
2024/04/11 | 1,065,636 | -400 (-0.04%) |
1,071,000
|
991,800
|
1,138,000
|
15
|
0 |
2024/04/10 | 1,066,036 | -5,442 (-0.51%) |
1,071,000
|
991,800
|
1,138,000
|
15
|
1以上 |
2024/04/09 | 1,071,478 | +11,600 (+1.09%) |
1,090,500
|
991,800
|
1,138,000
|
12
|
1以上 |
2024/04/08 | 1,059,878 | +0 (+0.0%) |
1,071,000
|
991,800
|
1,122,000
|
12
|
0 |
2024/04/07 | 1,059,878 | -11,502 (-1.07%) |
1,071,000
|
991,800
|
1,122,000
|
12
|
0 |
2024/04/06 | 1,071,380 | +18,770 (+1.78%) |
1,090,500
|
991,800
|
1,138,000
|
12
|
0 |
2024/04/05 | 1,052,610 | -4,139 (-0.39%) |
1,071,000
|
880,000
|
1,138,000
|
14
|
0 |
2024/04/04 | 1,056,749 | +1,188 (+0.11%) |
1,071,000
|
880,000
|
1,138,000
|
13
|
1以上 |
2024/04/03 | 1,055,561 | +0 (+0.0%) |
1,090,500
|
880,000
|
1,138,000
|
12
|
1以上 |
2024/04/02 | 1,055,561 | +4,366 (+0.42%) |
1,090,500
|
880,000
|
1,138,000
|
12
|
0 |
2024/04/01 | 1,051,195 | -9,419 (-0.89%) |
1,071,000
|
880,000
|
1,138,000
|
13
|
0 |
2024/03/31 | 1,060,614 | +34,704 (+3.38%) |
1,110,000
|
880,000
|
1,138,000
|
11
|
0 |
2024/03/30 | 1,025,910 | +1,808 (+0.18%) |
1,035,640
|
848,000
|
1,138,000
|
14
|
0 |
2024/03/29 | 1,024,102 | -7,474 (-0.72%) |
1,000,280
|
848,000
|
1,138,000
|
15
|
0 |