| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 939,299 | +703 (+0.07%) |
951,800
|
719,400
|
1,166,400
|
41
|
0 |
| 2024/12/30 | 938,596 | -3,815 (-0.4%) |
949,900
|
719,400
|
1,166,400
|
42
|
0 |
| 2024/12/29 | 942,411 | -5,184 (-0.55%) |
949,900
|
719,400
|
1,166,400
|
42
|
0 |
| 2024/12/28 | 947,595 | -10,835 (-1.13%) |
951,800
|
719,400
|
1,166,400
|
45
|
1以上 |
| 2024/12/27 | 958,430 | -5,770 (-0.6%) |
952,600
|
719,400
|
1,449,000
|
46
|
1以上 |
| 2024/12/26 | 964,200 | +4,908 (+0.51%) |
953,400
|
719,400
|
1,449,000
|
48
|
1以上 |
| 2024/12/25 | 959,292 | +3,977 (+0.42%) |
952,600
|
719,400
|
1,449,000
|
50
|
1以上 |
| 2024/12/24 | 955,315 | -888 (-0.09%) |
953,400
|
719,400
|
1,166,400
|
47
|
1以上 |
| 2024/12/23 | 956,203 | +409 (+0.04%) |
953,400
|
719,400
|
1,166,400
|
46
|
1以上 |
| 2024/12/22 | 955,794 | -125 (-0.01%) |
953,400
|
719,400
|
1,166,400
|
48
|
0 |
| 2024/12/21 | 955,919 | +1,182 (+0.12%) |
953,400
|
719,400
|
1,166,400
|
48
|
0 |
| 2024/12/20 | 954,737 | -6,348 (-0.66%) |
953,400
|
719,400
|
1,166,400
|
49
|
1以上 |
| 2024/12/19 | 961,085 | +0 (+0.0%) |
960,700
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/18 | 961,085 | +0 (+0.0%) |
960,700
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/17 | 961,085 | +6,043 (+0.63%) |
960,700
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/16 | 955,042 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
49
|
0 |
| 2024/12/15 | 955,042 | +2,391 (+0.25%) |
953,400
|
719,400
|
1,166,400
|
49
|
0 |
| 2024/12/14 | 952,651 | -1,290 (-0.14%) |
949,900
|
719,400
|
1,166,400
|
44
|
1以上 |
| 2024/12/13 | 953,941 | -1,468 (-0.15%) |
952,600
|
719,400
|
1,166,400
|
44
|
0 |
| 2024/12/12 | 955,409 | +3,318 (+0.35%) |
953,400
|
719,400
|
1,166,400
|
45
|
0 |
| 2024/12/11 | 952,091 | +0 (+0.0%) |
949,900
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/10 | 952,091 | +999 (+0.11%) |
949,900
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/09 | 951,092 | +0 (+0.0%) |
949,900
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/12/08 | 951,092 | -8,380 (-0.87%) |
949,900
|
719,400
|
1,166,400
|
48
|
0 |
| 2024/12/07 | 959,472 | +1,981 (+0.21%) |
953,400
|
719,400
|
1,166,400
|
45
|
1以上 |
なら、