日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 893,056 | +0 (+0.0%) |
907,800
|
707,300
|
966,800
|
33
|
N/A |
2024/05/02 | 893,056 | -5,679 (-0.63%) |
907,800
|
707,300
|
966,800
|
33
|
N/A |
2024/05/01 | 898,735 | +3,159 (+0.35%) |
907,900
|
707,300
|
966,800
|
30
|
N/A |
2024/04/30 | 895,576 | +503 (+0.06%) |
907,900
|
707,300
|
966,800
|
30
|
0 |
2024/04/29 | 895,073 | +1,809 (+0.2%) |
907,800
|
707,300
|
966,800
|
31
|
0 |
2024/04/28 | 893,264 | -11,243 (-1.24%) |
902,800
|
707,300
|
966,800
|
30
|
1以上 |
2024/04/27 | 904,507 | +163 (+0.02%) |
913,000
|
707,300
|
1,121,850
|
32
|
1以上 |
2024/04/26 | 904,344 | +1,698 (+0.19%) |
913,000
|
707,300
|
1,121,850
|
32
|
1以上 |
2024/04/25 | 902,646 | -1,915 (-0.21%) |
901,800
|
707,300
|
1,121,850
|
35
|
1以上 |
2024/04/24 | 904,561 | -1,435 (-0.16%) |
913,000
|
707,300
|
1,121,850
|
36
|
1以上 |
2024/04/23 | 905,996 | -1,748 (-0.19%) |
913,000
|
707,300
|
1,121,850
|
36
|
1以上 |
2024/04/22 | 907,744 | +14,873 (+1.67%) |
918,000
|
707,300
|
1,121,850
|
35
|
1以上 |
2024/04/21 | 892,871 | -1,800 (-0.2%) |
894,300
|
707,300
|
1,121,850
|
26
|
1以上 |
2024/04/20 | 894,671 | -4,289 (-0.48%) |
895,800
|
707,300
|
1,121,850
|
26
|
0 |
2024/04/19 | 898,960 | +0 (+0.0%) |
896,800
|
707,300
|
1,121,850
|
26
|
0 |
2024/04/18 | 898,960 | +702 (+0.08%) |
896,800
|
707,300
|
1,121,850
|
26
|
1以上 |
2024/04/17 | 898,258 | -10,875 (-1.2%) |
896,800
|
707,300
|
1,121,850
|
27
|
1以上 |
2024/04/16 | 909,133 | +4,419 (+0.49%) |
896,800
|
771,470
|
1,121,850
|
23
|
0 |
2024/04/15 | 904,714 | +4,347 (+0.48%) |
896,800
|
771,470
|
1,121,850
|
25
|
0 |
2024/04/14 | 900,367 | -728 (-0.08%) |
896,800
|
771,470
|
1,121,850
|
29
|
0 |
2024/04/13 | 901,095 | +4,989 (+0.56%) |
896,800
|
771,470
|
1,121,850
|
28
|
1以上 |
2024/04/12 | 896,106 | -3,896 (-0.43%) |
880,000
|
771,470
|
1,121,850
|
25
|
1以上 |
2024/04/11 | 900,002 | +4,515 (+0.5%) |
896,800
|
771,470
|
1,121,850
|
33
|
0 |
2024/04/10 | 895,487 | -3,982 (-0.44%) |
896,800
|
771,470
|
1,121,850
|
35
|
1以上 |
2024/04/09 | 899,469 | +3,207 (+0.36%) |
896,800
|
792,000
|
1,121,850
|
31
|
1以上 |
2024/04/08 | 896,262 | +1,619 (+0.18%) |
894,300
|
792,000
|
1,121,850
|
28
|
1以上 |
2024/04/07 | 894,643 | -5,102 (-0.57%) |
893,800
|
792,000
|
1,121,850
|
29
|
0 |
2024/04/06 | 899,745 | +1,032 (+0.11%) |
896,800
|
792,000
|
1,121,850
|
32
|
0 |
2024/04/05 | 898,713 | +4,065 (+0.45%) |
896,800
|
792,000
|
1,121,850
|
33
|
1以上 |
2024/04/04 | 894,648 | +0 (+0.0%) |
895,800
|
792,000
|
1,121,850
|
32
|
1以上 |