日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 942,504 | +0 (+0.0%) |
898,000
|
678,997
|
1,344,000
|
33
|
N/A |
2024/05/18 | 942,504 | +2,809 (+0.3%) |
898,000
|
678,997
|
1,344,000
|
33
|
N/A |
2024/05/17 | 939,695 | +0 (+0.0%) |
894,200
|
678,997
|
1,344,000
|
34
|
N/A |
2024/05/16 | 939,695 | +31,909 (+3.52%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/05/15 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/05/14 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
0 |
2024/05/13 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/05/12 | 907,786 | -12,930 (-1.4%) |
847,300
|
678,997
|
1,344,000
|
40
|
0 |
2024/05/11 | 920,716 | +336 (+0.04%) |
858,900
|
678,997
|
1,344,000
|
37
|
0 |
2024/05/10 | 920,380 | -15,434 (-1.65%) |
853,250
|
678,997
|
1,344,000
|
36
|
0 |
2024/05/09 | 935,814 | -8,534 (-0.9%) |
903,300
|
727,000
|
1,344,000
|
42
|
0 |
2024/05/08 | 944,348 | -2,950 (-0.31%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/07 | 947,298 | +2,950 (+0.31%) |
898,000
|
727,000
|
1,344,000
|
33
|
1以上 |
2024/05/06 | 944,348 | +0 (+0.0%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/05 | 944,348 | -6,586 (-0.69%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/04 | 950,934 | +6,586 (+0.7%) |
898,000
|
727,000
|
1,344,000
|
33
|
1以上 |
2024/05/03 | 944,348 | +5,874 (+0.63%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/02 | 938,474 | +0 (+0.0%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/05/01 | 938,474 | +3,034 (+0.32%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/04/30 | 935,440 | +31,271 (+3.46%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/04/29 | 904,169 | +1,379 (+0.15%) |
847,000
|
678,997
|
1,344,000
|
40
|
0 |
2024/04/28 | 902,790 | +0 (+0.0%) |
847,001
|
678,997
|
1,344,000
|
41
|
1以上 |
2024/04/27 | 902,790 | -9,387 (-1.03%) |
847,001
|
678,997
|
1,344,000
|
41
|
1以上 |
2024/04/26 | 912,177 | -4,748 (-0.52%) |
847,301
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/04/25 | 916,925 | -24,120 (-2.56%) |
847,601
|
678,997
|
1,344,000
|
39
|
0 |
2024/04/24 | 941,045 | +0 (+0.0%) |
898,000
|
744,450
|
1,344,000
|
39
|
0 |
2024/04/23 | 941,045 | +10,604 (+1.14%) |
898,000
|
744,450
|
1,344,000
|
39
|
0 |
2024/04/22 | 930,441 | +56,284 (+6.44%) |
894,200
|
744,450
|
1,239,000
|
38
|
0 |
2024/04/21 | 874,157 | -23,179 (-2.58%) |
847,000
|
744,450
|
1,128,000
|
26
|
0 |
2024/04/20 | 897,336 | +17,678 (+2.01%) |
847,300
|
744,450
|
1,128,000
|
18
|
0 |
2024/04/19 | 879,658 | +0 (+0.0%) |
847,000
|
678,997
|
1,128,000
|
19
|
0 |
2024/04/18 | 879,658 | +9,675 (+1.11%) |
847,000
|
678,997
|
1,128,000
|
19
|
0 |
2024/04/17 | 869,983 | -8,100 (-0.92%) |
847,000
|
678,997
|
1,128,000
|
18
|
1以上 |
2024/04/16 | 878,083 | +0 (+0.0%) |
847,300
|
678,997
|
1,128,000
|
18
|
0 |
2024/04/15 | 878,083 | +0 (+0.0%) |
847,300
|
678,997
|
1,128,000
|
18
|
0 |
2024/04/14 | 878,083 | -5,691 (-0.64%) |
847,300
|
678,997
|
1,128,000
|
18
|
1以上 |
2024/04/13 | 883,774 | +0 (+0.0%) |
872,800
|
678,997
|
1,128,000
|
20
|
0 |
2024/04/12 | 883,774 | +9,427 (+1.08%) |
872,800
|
678,997
|
1,128,000
|
20
|
0 |
2024/04/11 | 874,347 | +2,757 (+0.32%) |
847,001
|
678,997
|
1,128,000
|
23
|
1以上 |
2024/04/10 | 871,590 | -10,062 (-1.14%) |
847,000
|
678,997
|
1,128,000
|
22
|
0 |
2024/04/09 | 881,652 | +0 (+0.0%) |
847,001
|
678,997
|
1,128,000
|
23
|
1以上 |
2024/04/08 | 881,652 | +5,021 (+0.57%) |
847,001
|
678,997
|
1,128,000
|
23
|
0 |
2024/04/07 | 876,631 | -14,856 (-1.67%) |
847,000
|
678,997
|
1,128,000
|
24
|
1以上 |
2024/04/06 | 891,487 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/05 | 891,487 | -3,901 (-0.44%) |
847,000
|
744,450
|
1,128,000
|
22
|
1以上 |
2024/04/04 | 895,388 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/03 | 895,388 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/02 | 895,388 | -2,304 (-0.26%) |
847,000
|
744,450
|
1,128,000
|
22
|
1以上 |
2024/04/01 | 897,692 | -40,033 (-4.27%) |
847,001
|
744,450
|
1,128,000
|
21
|
0 |
2024/03/31 | 937,725 | +0 (+0.0%) |
872,500
|
744,450
|
1,196,600
|
12
|
0 |
2024/03/30 | 937,725 | +75,004 (+8.69%) |
872,500
|
744,450
|
1,196,600
|
12
|
0 |
2024/03/29 | 862,721 | +9,030 (+1.06%) |
806,530
|
665,682
|
1,196,600
|
18
|
1以上 |
2024/03/28 | 853,691 | +0 (+0.0%) |
793,560
|
665,682
|
1,196,600
|
19
|
1以上 |
2024/03/27 | 853,691 | +0 (+0.0%) |
793,560
|
665,682
|
1,196,600
|
19
|
1以上 |
2024/03/26 | 853,691 | -77,038 (-8.28%) |
793,560
|
665,682
|
1,196,600
|
19
|
1以上 |
2024/03/25 | 930,729 | -3,576 (-0.38%) |
898,000
|
691,152
|
1,196,600
|
9
|
0 |
2024/03/24 | 934,305 | +27,479 (+3.03%) |
898,000
|
691,152
|
1,196,600
|
11
|
0 |
2024/03/23 | 906,826 | -2,867 (-0.32%) |
872,500
|
691,152
|
1,196,600
|
18
|
0 |
2024/03/22 | 909,693 | -7,343 (-0.8%) |
872,500
|
691,152
|
1,196,600
|
20
|
1以上 |
2024/03/21 | 917,036 | +0 (+0.0%) |
872,500
|
744,450
|
1,196,600
|
20
|
1以上 |
2024/03/20 | 917,036 | +0 (+0.0%) |
872,500
|
744,450
|
1,196,600
|
20
|
1以上 |
2024/03/19 | 917,036 | -3,533 (-0.38%) |
872,500
|
744,450
|
1,196,600
|
20
|
1以上 |
2024/03/18 | 920,569 | -15,774 (-1.68%) |
878,000
|
744,450
|
1,196,600
|
22
|
0 |
2024/03/17 | 936,343 | +14,459 (+1.57%) |
908,600
|
744,450
|
1,196,600
|
19
|
0 |
2024/03/16 | 921,884 | +9,103 (+1.0%) |
903,300
|
744,450
|
1,128,000
|
18
|
1以上 |
2024/03/15 | 912,781 | +54,984 (+6.41%) |
878,000
|
744,450
|
1,128,000
|
20
|
0 |
2024/03/14 | 857,797 | +3,817 (+0.45%) |
830,850
|
665,682
|
1,128,000
|
22
|
0 |
2024/03/13 | 853,980 | +0 (+0.0%) |
830,100
|
665,682
|
1,128,000
|
23
|
1以上 |
2024/03/12 | 853,980 | +60 (+0.01%) |
830,100
|
665,682
|
1,128,000
|
23
|
1以上 |
2024/03/11 | 853,920 | -9,443 (-1.09%) |
830,100
|
665,682
|
1,128,000
|
19
|
1以上 |
2024/03/10 | 863,363 | -4,446 (-0.51%) |
834,050
|
665,682
|
1,128,000
|
22
|
0 |
2024/03/09 | 867,809 | +7,805 (+0.91%) |
838,000
|
665,682
|
1,128,000
|
21
|
0 |
2024/03/08 | 860,004 | +39,411 (+4.8%) |
838,000
|
665,682
|
1,128,000
|
19
|
1以上 |
2024/03/07 | 820,593 | -13,718 (-1.64%) |
806,530
|
665,682
|
1,128,000
|
16
|
0 |
2024/03/06 | 834,311 | +8,432 (+1.02%) |
819,500
|
665,682
|
1,128,000
|
17
|
0 |
2024/03/05 | 825,879 | -68,469 (-7.66%) |
793,560
|
665,682
|
1,128,000
|
17
|
0 |
2024/03/04 | 894,348 | -9,379 (-1.04%) |
852,500
|
691,152
|
1,128,000
|
16
|
1以上 |
2024/03/03 | 903,727 | -13,286 (-1.45%) |
858,000
|
691,152
|
1,128,000
|
17
|
1以上 |
2024/03/02 | 917,013 | +0 (+0.0%) |
893,000
|
703,650
|
1,128,000
|
16
|
1以上 |
2024/03/01 | 917,013 | +64,553 (+7.57%) |
893,000
|
703,650
|
1,128,000
|
16
|
1以上 |
2024/02/29 | 852,460 | +4,565 (+0.54%) |
819,500
|
665,682
|
1,128,000
|
19
|
0 |
2024/02/28 | 847,895 | +0 (+0.0%) |
806,530
|
665,682
|
1,128,000
|
20
|
0 |
2024/02/27 | 847,895 | +10,837 (+1.29%) |
806,530
|
665,682
|
1,128,000
|
20
|
1以上 |
2024/02/26 | 837,058 | +0 (+0.0%) |
793,560
|
665,682
|
1,128,000
|
19
|
1以上 |
2024/02/25 | 837,058 | -25,461 (-2.95%) |
793,560
|
665,682
|
1,128,000
|
19
|
0 |
2024/02/24 | 862,519 | +705 (+0.08%) |
819,500
|
665,682
|
1,155,000
|
21
|
0 |
2024/02/23 | 861,814 | +0 (+0.0%) |
828,750
|
665,682
|
1,155,000
|
22
|
0 |
2024/02/22 | 861,814 | -41,687 (-4.61%) |
828,750
|
665,682
|
1,155,000
|
22
|
0 |
2024/02/21 | 903,501 | -7,117 (-0.78%) |
847,000
|
691,152
|
1,155,000
|
21
|
1以上 |
2024/02/20 | 910,618 | +5,755 (+0.64%) |
852,500
|
691,152
|
1,155,000
|
20
|
0 |
2024/02/19 | 904,863 | -20,627 (-2.23%) |
883,300
|
703,650
|
1,128,000
|
16
|
0 |
2024/02/18 | 925,490 | +0 (+0.0%) |
908,600
|
703,650
|
1,196,600
|
19
|
0 |
2024/02/17 | 925,490 | -2,372 (-0.26%) |
908,600
|
703,650
|
1,196,600
|
19
|
1以上 |
2024/02/16 | 927,862 | +34,218 (+3.83%) |
908,600
|
703,650
|
1,196,600
|
21
|
1以上 |
2024/02/15 | 893,644 | +26,966 (+3.11%) |
852,500
|
665,682
|
1,196,600
|
20
|
0 |
2024/02/14 | 866,678 | -3,604 (-0.41%) |
819,500
|
665,682
|
1,196,600
|
21
|
1以上 |
2024/02/13 | 870,282 | -5,563 (-0.64%) |
813,200
|
665,682
|
1,196,600
|
20
|
1以上 |
2024/02/12 | 875,845 | -76,595 (-8.04%) |
838,000
|
665,682
|
1,196,600
|
23
|
1以上 |
2024/02/11 | 952,440 | +2,149 (+0.23%) |
928,000
|
703,650
|
1,196,600
|
15
|
1以上 |
2024/02/10 | 950,291 | -13,202 (-1.37%) |
928,000
|
703,650
|
1,128,000
|
11
|
1以上 |
2024/02/09 | 963,493 | -2,243 (-0.23%) |
909,200
|
703,650
|
1,239,000
|
14
|
0 |
2024/02/08 | 965,736 | +0 (+0.0%) |
928,000
|
703,650
|
1,239,000
|
17
|
0 |
2024/02/07 | 965,736 | -23,891 (-2.41%) |
928,000
|
703,650
|
1,239,000
|
17
|
1以上 |
2024/02/06 | 989,627 | +35,080 (+3.68%) |
1,053,800
|
703,650
|
1,239,000
|
13
|
1以上 |
2024/02/05 | 954,547 | -13,416 (-1.39%) |
917,850
|
703,650
|
1,239,000
|
13
|
0 |
2024/02/04 | 967,963 | +9,305 (+0.97%) |
922,925
|
703,650
|
1,239,000
|
12
|
0 |
2024/02/03 | 958,658 | +8,911 (+0.94%) |
917,850
|
703,650
|
1,239,000
|
13
|
1以上 |
2024/02/02 | 949,747 | +0 (+0.0%) |
922,925
|
703,650
|
1,196,600
|
16
|
0 |
2024/02/01 | 949,747 | +0 (+0.0%) |
922,925
|
703,650
|
1,196,600
|
16
|
0 |
2024/01/31 | 949,747 | +12,311 (+1.31%) |
922,925
|
703,650
|
1,196,600
|
16
|
1以上 |
2024/01/30 | 937,436 | -30,187 (-3.12%) |
887,925
|
703,650
|
1,196,600
|
10
|
0 |
2024/01/29 | 967,623 | -3,059 (-0.32%) |
917,850
|
703,650
|
1,428,000
|
11
|
0 |
2024/01/28 | 970,682 | +0 (+0.0%) |
957,925
|
703,650
|
1,428,000
|
14
|
0 |
2024/01/27 | 970,682 | +0 (+0.0%) |
957,925
|
703,650
|
1,428,000
|
14
|
0 |
2024/01/26 | 970,682 | -5,542 (-0.57%) |
957,925
|
703,650
|
1,428,000
|
14
|
1以上 |
2024/01/25 | 976,224 | +0 (+0.0%) |
998,000
|
703,650
|
1,428,000
|
15
|
1以上 |
2024/01/24 | 976,224 | -9,873 (-1.0%) |
998,000
|
703,650
|
1,428,000
|
15
|
1以上 |
2024/01/23 | 986,097 | +11,107 (+1.14%) |
1,025,900
|
703,650
|
1,428,000
|
14
|
0 |
2024/01/22 | 974,990 | +8,562 (+0.89%) |
998,000
|
703,650
|
1,428,000
|
15
|
0 |
2024/01/21 | 966,428 | -3,708 (-0.38%) |
957,925
|
703,650
|
1,428,000
|
16
|
0 |
2024/01/20 | 970,136 | -2,617 (-0.27%) |
957,925
|
703,650
|
1,428,000
|
18
|
0 |
2024/01/19 | 972,753 | +97,875 (+11.19%) |
957,925
|
703,650
|
1,428,000
|
16
|
0 |
2024/01/18 | 874,878 | -14,165 (-1.59%) |
828,750
|
484,442
|
1,428,000
|
22
|
1以上 |
2024/01/17 | 889,043 | -66,870 (-7.0%) |
838,000
|
484,442
|
1,428,000
|
25
|
0 |
2024/01/16 | 955,913 | +6,482 (+0.68%) |
917,850
|
703,650
|
1,428,000
|
15
|
1以上 |
2024/01/15 | 949,431 | +75,268 (+8.61%) |
917,850
|
703,650
|
1,428,000
|
17
|
0 |
2024/01/14 | 874,163 | -19,587 (-2.19%) |
814,118
|
484,442
|
1,428,000
|
24
|
0 |
2024/01/13 | 893,750 | -76,938 (-7.93%) |
838,000
|
484,442
|
1,428,000
|
23
|
0 |
2024/01/12 | 970,688 | -12,502 (-1.27%) |
957,925
|
703,650
|
1,428,000
|
16
|
0 |
2024/01/11 | 983,190 | +20,976 (+2.18%) |
998,000
|
703,650
|
1,428,000
|
15
|
0 |
2024/01/10 | 962,214 | +16,720 (+1.77%) |
917,850
|
703,650
|
1,428,000
|
15
|
0 |
2024/01/09 | 945,494 | +20,855 (+2.26%) |
858,000
|
703,650
|
1,428,000
|
15
|
0 |
2024/01/08 | 924,639 | -8,619 (-0.92%) |
883,300
|
569,932
|
1,428,000
|
24
|
0 |
2024/01/07 | 933,258 | -48,395 (-4.93%) |
908,600
|
569,932
|
1,428,000
|
23
|
0 |
2024/01/06 | 981,653 | +0 (+0.0%) |
957,925
|
703,650
|
1,428,000
|
16
|
0 |
2024/01/05 | 981,653 | +52,995 (+5.71%) |
957,925
|
703,650
|
1,428,000
|
16
|
0 |
2024/01/04 | 928,658 | +0 (+0.0%) |
858,000
|
569,932
|
1,428,000
|
23
|
0 |
2024/01/03 | 928,658 | +0 (+0.0%) |
858,000
|
569,932
|
1,428,000
|
23
|
0 |
2024/01/02 | 928,658 | +7,688 (+0.83%) |
858,000
|
569,932
|
1,428,000
|
23
|
0 |
2024/01/01 | 920,970 | -8,319 (-0.9%) |
852,500
|
569,932
|
1,428,000
|
22
|
0 |