日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 929,289 | -2,166 (-0.23%) |
883,300
|
569,932
|
1,428,000
|
24
|
0 |
2023/12/30 | 931,455 | --- |
883,300
|
569,932
|
1,428,000
|
24
|
0 |
2023/12/27 | 920,733 | +0 (+0.0%) |
852,500
|
569,932
|
1,428,000
|
22
|
N/A |
2023/12/26 | 920,733 | -1,392 (-0.15%) |
852,500
|
569,932
|
1,428,000
|
22
|
N/A |
2023/12/25 | 922,125 | +0 (+0.0%) |
847,000
|
569,932
|
1,428,000
|
25
|
N/A |
2023/12/24 | 922,125 | -8,957 (-0.96%) |
847,000
|
569,932
|
1,428,000
|
25
|
0 |
2023/12/23 | 931,082 | -14,446 (-1.53%) |
852,500
|
569,932
|
1,428,000
|
26
|
1以上 |
2023/12/22 | 945,528 | +0 (+0.0%) |
858,000
|
703,650
|
1,428,000
|
25
|
0 |
2023/12/21 | 945,528 | +9,327 (+1.0%) |
858,000
|
703,650
|
1,428,000
|
25
|
1以上 |
2023/12/20 | 936,201 | +0 (+0.0%) |
847,000
|
703,650
|
1,428,000
|
24
|
0 |
2023/12/19 | 936,201 | +17,333 (+1.89%) |
847,000
|
703,650
|
1,428,000
|
24
|
0 |
2023/12/18 | 918,868 | +32,728 (+3.69%) |
847,000
|
502,880
|
1,428,000
|
25
|
0 |
2023/12/17 | 886,140 | +9,620 (+1.1%) |
839,520
|
502,880
|
1,428,000
|
23
|
0 |
2023/12/16 | 876,520 | +10,785 (+1.25%) |
838,760
|
502,880
|
1,428,000
|
22
|
1以上 |
2023/12/15 | 865,735 | -1,823 (-0.21%) |
838,000
|
502,880
|
1,428,000
|
21
|
1以上 |
2023/12/14 | 867,558 | +0 (+0.0%) |
828,750
|
703,650
|
1,428,000
|
20
|
0 |
2023/12/13 | 867,558 | +0 (+0.0%) |
828,750
|
703,650
|
1,428,000
|
20
|
0 |
2023/12/12 | 867,558 | +55 (+0.01%) |
828,750
|
703,650
|
1,428,000
|
20
|
1以上 |
2023/12/11 | 867,503 | +0 (+0.0%) |
838,000
|
703,650
|
1,428,000
|
21
|
0 |
2023/12/10 | 867,503 | -17,268 (-1.95%) |
838,000
|
703,650
|
1,428,000
|
21
|
0 |
2023/12/09 | 884,771 | +19,371 (+2.24%) |
838,760
|
703,650
|
1,428,000
|
22
|
1以上 |
2023/12/08 | 865,400 | +0 (+0.0%) |
838,000
|
502,880
|
1,428,000
|
25
|
0 |
2023/12/07 | 865,400 | -767 (-0.09%) |
838,000
|
502,880
|
1,428,000
|
25
|
1以上 |
2023/12/06 | 866,167 | -19,395 (-2.19%) |
828,750
|
502,880
|
1,428,000
|
24
|
1以上 |
2023/12/05 | 885,562 | -35,244 (-3.83%) |
838,000
|
703,650
|
1,428,000
|
23
|
0 |
2023/12/04 | 920,806 | +3,885 (+0.42%) |
847,000
|
776,600
|
1,428,000
|
18
|
0 |
2023/12/03 | 916,921 | +0 (+0.0%) |
847,000
|
776,600
|
1,428,000
|
19
|
0 |
2023/12/02 | 916,921 | +18,360 (+2.04%) |
847,000
|
776,600
|
1,428,000
|
19
|
0 |
2023/12/01 | 898,561 | +43,369 (+5.07%) |
847,000
|
776,600
|
1,428,000
|
18
|
1以上 |
2023/11/30 | 855,192 | +0 (+0.0%) |
838,000
|
558,756
|
1,428,000
|
17
|
0 |
2023/11/29 | 855,192 | +11,039 (+1.31%) |
838,000
|
558,756
|
1,428,000
|
17
|
0 |
2023/11/28 | 844,153 | -7,426 (-0.87%) |
838,000
|
558,756
|
1,428,000
|
17
|
1以上 |
2023/11/27 | 851,579 | -12,878 (-1.49%) |
838,000
|
685,000
|
1,428,000
|
17
|
0 |
2023/11/26 | 864,457 | +0 (+0.0%) |
843,260
|
685,000
|
1,428,000
|
20
|
0 |
2023/11/25 | 864,457 | +0 (+0.0%) |
843,260
|
685,000
|
1,428,000
|
20
|
1以上 |
2023/11/24 | 864,457 | +8,565 (+1.0%) |
843,260
|
685,000
|
1,428,000
|
20
|
1以上 |
2023/11/23 | 855,892 | +0 (+0.0%) |
838,760
|
685,000
|
1,428,000
|
20
|
0 |
2023/11/22 | 855,892 | +0 (+0.0%) |
838,760
|
685,000
|
1,428,000
|
20
|
0 |
2023/11/21 | 855,892 | +14,149 (+1.68%) |
838,760
|
685,000
|
1,428,000
|
20
|
1以上 |
2023/11/20 | 841,743 | -15,580 (-1.82%) |
838,000
|
558,756
|
1,428,000
|
21
|
0 |
2023/11/19 | 857,323 | +0 (+0.0%) |
847,000
|
558,756
|
1,428,000
|
20
|
0 |
2023/11/18 | 857,323 | -19,306 (-2.2%) |
847,000
|
558,756
|
1,428,000
|
20
|
1以上 |
2023/11/17 | 876,629 | +15,603 (+1.81%) |
847,000
|
685,000
|
1,428,000
|
17
|
1以上 |
2023/11/16 | 861,026 | +32,623 (+3.94%) |
847,000
|
637,296
|
1,428,000
|
19
|
0 |
2023/11/15 | 828,403 | +0 (+0.0%) |
793,560
|
637,296
|
1,428,000
|
19
|
0 |
2023/11/14 | 828,403 | +1,075 (+0.13%) |
793,560
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/11/13 | 827,328 | +0 (+0.0%) |
800,230
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/11/12 | 827,328 | +0 (+0.0%) |
800,230
|
637,296
|
1,428,000
|
20
|
0 |
2023/11/11 | 827,328 | -10,153 (-1.21%) |
800,230
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/11/10 | 837,481 | -501 (-0.06%) |
806,530
|
637,296
|
1,428,000
|
18
|
0 |
2023/11/09 | 837,982 | +2,221 (+0.27%) |
819,500
|
637,296
|
1,428,000
|
19
|
0 |
2023/11/08 | 835,761 | +5,883 (+0.71%) |
806,530
|
637,296
|
1,428,000
|
20
|
0 |
2023/11/07 | 829,878 | +856 (+0.1%) |
793,560
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/11/06 | 829,022 | +0 (+0.0%) |
793,560
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/11/05 | 829,022 | -5,092 (-0.61%) |
793,560
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/11/04 | 834,114 | +2,525 (+0.3%) |
793,560
|
637,296
|
1,428,000
|
17
|
0 |
2023/11/03 | 831,589 | +7,934 (+0.96%) |
788,358
|
637,296
|
1,428,000
|
18
|
0 |
2023/11/02 | 823,655 | +1,540 (+0.19%) |
788,358
|
637,296
|
1,428,000
|
20
|
0 |
2023/11/01 | 822,115 | +35 (+0.0%) |
783,156
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/10/31 | 822,080 | -6,984 (-0.84%) |
788,358
|
637,296
|
1,428,000
|
22
|
1以上 |
2023/10/30 | 829,064 | +3,173 (+0.38%) |
788,358
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/10/29 | 825,891 | -6,405 (-0.77%) |
778,000
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/10/28 | 832,296 | -6,050 (-0.72%) |
783,156
|
637,296
|
1,428,000
|
21
|
0 |
2023/10/27 | 838,346 | -4,956 (-0.59%) |
819,500
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/10/26 | 843,302 | -40,860 (-4.62%) |
819,500
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/10/25 | 884,162 | +0 (+0.0%) |
858,000
|
637,296
|
1,428,000
|
17
|
1以上 |
2023/10/24 | 884,162 | -2,441 (-0.28%) |
858,000
|
637,296
|
1,428,000
|
17
|
0 |
2023/10/23 | 886,603 | +17,490 (+2.01%) |
858,000
|
637,296
|
1,428,000
|
17
|
0 |
2023/10/22 | 869,113 | -1,164 (-0.13%) |
852,500
|
637,296
|
1,428,000
|
20
|
0 |
2023/10/21 | 870,277 | +9,316 (+1.08%) |
858,000
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/10/20 | 860,961 | -1,106 (-0.13%) |
833,250
|
637,296
|
1,428,000
|
20
|
1以上 |
2023/10/19 | 862,067 | +33,440 (+4.04%) |
813,960
|
637,296
|
1,428,000
|
19
|
0 |
2023/10/18 | 828,627 | +0 (+0.0%) |
778,000
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/10/17 | 828,627 | +7,319 (+0.89%) |
778,000
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/10/16 | 821,308 | +5,267 (+0.65%) |
776,600
|
637,296
|
1,428,000
|
19
|
0 |
2023/10/15 | 816,041 | +0 (+0.0%) |
776,600
|
637,296
|
1,428,000
|
21
|
0 |
2023/10/14 | 816,041 | +0 (+0.0%) |
776,600
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/10/13 | 816,041 | -12,007 (-1.45%) |
776,600
|
637,296
|
1,428,000
|
21
|
1以上 |
2023/10/12 | 828,048 | -948 (-0.11%) |
778,000
|
637,296
|
1,428,000
|
19
|
0 |
2023/10/11 | 828,996 | -3,097 (-0.37%) |
778,000
|
637,296
|
1,428,000
|
20
|
0 |
2023/10/10 | 832,093 | +0 (+0.0%) |
778,000
|
637,296
|
1,428,000
|
19
|
0 |
2023/10/09 | 832,093 | +1,201 (+0.14%) |
778,000
|
637,296
|
1,428,000
|
19
|
1以上 |
2023/10/08 | 830,892 | +0 (+0.0%) |
783,156
|
637,296
|
1,428,000
|
21
|
0 |
2023/10/07 | 830,892 | -18,055 (-2.13%) |
783,156
|
637,296
|
1,428,000
|
21
|
0 |
2023/10/06 | 848,947 | -28,173 (-3.21%) |
813,960
|
637,296
|
1,428,000
|
24
|
1以上 |
2023/10/05 | 877,120 | +0 (+0.0%) |
847,000
|
637,296
|
1,428,000
|
25
|
0 |
2023/10/04 | 877,120 | -1,627 (-0.19%) |
847,000
|
637,296
|
1,428,000
|
25
|
1以上 |
2023/10/03 | 878,747 | +1,240 (+0.14%) |
852,500
|
637,296
|
1,428,000
|
24
|
1以上 |
2023/10/02 | 877,507 | -3,636 (-0.41%) |
847,000
|
637,296
|
1,428,000
|
22
|
0 |
2023/10/01 | 881,143 | +8,496 (+0.97%) |
852,500
|
637,296
|
1,428,000
|
22
|
1以上 |
2023/09/30 | 872,647 | +5,484 (+0.63%) |
847,000
|
637,296
|
1,428,000
|
22
|
0 |
2023/09/29 | 867,163 | +30,626 (+3.66%) |
847,000
|
637,296
|
1,428,000
|
23
|
1以上 |
2023/09/28 | 836,537 | -903 (-0.11%) |
803,165
|
637,296
|
1,428,000
|
26
|
1以上 |
2023/09/27 | 837,440 | +0 (+0.0%) |
802,230
|
637,296
|
1,428,000
|
25
|
1以上 |
2023/09/26 | 837,440 | -5,863 (-0.7%) |
802,230
|
637,296
|
1,428,000
|
25
|
1以上 |
2023/09/25 | 843,303 | +0 (+0.0%) |
803,165
|
637,296
|
1,428,000
|
26
|
0 |
2023/09/24 | 843,303 | +0 (+0.0%) |
803,165
|
637,296
|
1,428,000
|
26
|
0 |
2023/09/23 | 843,303 | -8,605 (-1.01%) |
803,165
|
637,296
|
1,428,000
|
26
|
1以上 |
2023/09/22 | 851,908 | -26,377 (-3.0%) |
812,141
|
637,296
|
1,428,000
|
24
|
0 |
2023/09/21 | 878,285 | -7,175 (-0.81%) |
852,500
|
637,296
|
1,428,000
|
24
|
0 |
2023/09/20 | 885,460 | +4,623 (+0.52%) |
858,000
|
637,296
|
1,428,000
|
23
|
0 |
2023/09/19 | 880,837 | +0 (+0.0%) |
852,500
|
637,296
|
1,428,000
|
26
|
0 |
2023/09/18 | 880,837 | -7,103 (-0.8%) |
852,500
|
637,296
|
1,428,000
|
26
|
0 |
2023/09/17 | 887,940 | +1,109 (+0.13%) |
862,500
|
637,296
|
1,428,000
|
26
|
1以上 |
2023/09/16 | 886,831 | +0 (+0.0%) |
858,000
|
637,296
|
1,428,000
|
27
|
0 |
2023/09/15 | 886,831 | -8,819 (-0.98%) |
858,000
|
637,296
|
1,428,000
|
27
|
1以上 |
2023/09/14 | 895,650 | +35,617 (+4.14%) |
867,000
|
637,296
|
1,428,000
|
25
|
1以上 |
2023/09/13 | 860,033 | +30,495 (+3.68%) |
858,000
|
637,296
|
990,000
|
27
|
0 |
2023/09/12 | 829,538 | +5,174 (+0.63%) |
804,100
|
637,296
|
990,000
|
25
|
0 |
2023/09/11 | 824,364 | +6,660 (+0.81%) |
804,100
|
637,296
|
990,000
|
25
|
1以上 |
2023/09/10 | 817,704 | +4,284 (+0.53%) |
804,100
|
637,296
|
990,000
|
27
|
0 |
2023/09/09 | 813,420 | +1,460 (+0.18%) |
803,165
|
637,296
|
990,000
|
24
|
1以上 |
2023/09/08 | 811,960 | +12,192 (+1.52%) |
802,230
|
637,296
|
990,000
|
23
|
1以上 |
2023/09/07 | 799,768 | -4,731 (-0.59%) |
790,478
|
637,296
|
978,000
|
22
|
0 |
2023/09/06 | 804,499 | -33,493 (-4.0%) |
797,800
|
637,296
|
978,000
|
23
|
0 |
2023/09/05 | 837,992 | -28,395 (-3.28%) |
847,000
|
637,296
|
978,000
|
21
|
1以上 |
2023/09/04 | 866,387 | +0 (+0.0%) |
908,600
|
637,296
|
978,000
|
21
|
1以上 |
2023/09/03 | 866,387 | +0 (+0.0%) |
908,600
|
637,296
|
978,000
|
21
|
0 |
2023/09/02 | 866,387 | +1,448 (+0.17%) |
908,600
|
637,296
|
978,000
|
21
|
1以上 |
2023/09/01 | 864,939 | +49,005 (+6.01%) |
917,686
|
637,296
|
978,000
|
20
|
0 |
2023/08/31 | 815,934 | +12,045 (+1.5%) |
790,478
|
637,296
|
978,000
|
20
|
0 |
2023/08/30 | 803,889 | +2,941 (+0.37%) |
790,478
|
637,296
|
978,000
|
20
|
0 |
2023/08/29 | 800,948 | +0 (+0.0%) |
797,800
|
637,296
|
978,000
|
17
|
0 |
2023/08/28 | 800,948 | -7,136 (-0.88%) |
797,800
|
637,296
|
978,000
|
17
|
0 |
2023/08/27 | 808,084 | -12,472 (-1.52%) |
797,800
|
637,296
|
978,000
|
23
|
0 |
2023/08/26 | 820,556 | -3,253 (-0.39%) |
810,252
|
637,296
|
978,000
|
22
|
0 |
2023/08/25 | 823,809 | -27,971 (-3.28%) |
818,274
|
637,296
|
978,000
|
23
|
1以上 |
2023/08/24 | 851,780 | -22,253 (-2.55%) |
858,000
|
637,296
|
978,000
|
21
|
1以上 |
2023/08/23 | 874,033 | +13,559 (+1.58%) |
895,356
|
637,296
|
978,000
|
20
|
1以上 |
2023/08/22 | 860,474 | +1,744 (+0.2%) |
895,356
|
589,302
|
978,000
|
21
|
0 |
2023/08/21 | 858,730 | +0 (+0.0%) |
881,178
|
589,302
|
978,000
|
20
|
0 |
2023/08/20 | 858,730 | -5,649 (-0.65%) |
881,178
|
589,302
|
978,000
|
20
|
1以上 |
2023/08/19 | 864,379 | -10,793 (-1.23%) |
881,178
|
604,608
|
1,079,650
|
18
|
0 |
2023/08/18 | 875,172 | -6,049 (-0.69%) |
881,178
|
637,296
|
1,079,650
|
16
|
0 |
2023/08/17 | 881,221 | -16,939 (-1.89%) |
895,356
|
637,296
|
1,079,650
|
17
|
0 |
2023/08/16 | 898,160 | -5,120 (-0.57%) |
920,700
|
637,296
|
1,079,650
|
14
|
0 |
2023/08/15 | 903,280 | +66,932 (+8.0%) |
932,800
|
637,296
|
1,079,650
|
13
|
1以上 |
2023/08/14 | 836,348 | -13,480 (-1.59%) |
847,000
|
637,296
|
978,000
|
13
|
0 |
2023/08/13 | 849,828 | +13,707 (+1.64%) |
851,400
|
637,296
|
978,000
|
17
|
0 |
2023/08/12 | 836,121 | -689 (-0.08%) |
839,300
|
637,296
|
978,000
|
20
|
1以上 |
2023/08/11 | 836,810 | -7,971 (-0.94%) |
839,300
|
637,296
|
978,000
|
20
|
1以上 |
2023/08/10 | 844,781 | +5,593 (+0.67%) |
847,000
|
637,296
|
1,004,190
|
21
|
1以上 |
2023/08/09 | 839,188 | -1,193 (-0.14%) |
847,000
|
637,296
|
1,004,190
|
19
|
0 |
2023/08/08 | 840,381 | -16,298 (-1.9%) |
849,200
|
637,296
|
1,004,190
|
18
|
1以上 |
2023/08/07 | 856,679 | -18,221 (-2.08%) |
859,200
|
637,296
|
1,004,190
|
14
|
0 |
2023/08/06 | 874,900 | -9,226 (-1.04%) |
908,600
|
637,296
|
1,004,190
|
17
|
0 |
2023/08/05 | 884,126 | +8,227 (+0.94%) |
908,600
|
637,296
|
1,067,110
|
17
|
0 |
2023/08/04 | 875,899 | -6,656 (-0.75%) |
895,356
|
637,296
|
1,067,110
|
15
|
1以上 |
2023/08/03 | 882,555 | -19,920 (-2.21%) |
901,978
|
637,296
|
1,067,110
|
14
|
1以上 |
2023/08/02 | 902,475 | +0 (+0.0%) |
920,700
|
637,296
|
1,079,650
|
16
|
0 |
2023/08/01 | 902,475 | +1,419 (+0.16%) |
920,700
|
637,296
|
1,079,650
|
16
|
0 |
2023/07/31 | 901,056 | +0 (+0.0%) |
908,600
|
637,296
|
1,079,650
|
17
|
1以上 |
2023/07/30 | 901,056 | -3,754 (-0.41%) |
908,600
|
637,296
|
1,079,650
|
17
|
0 |
2023/07/29 | 904,810 | -6,211 (-0.68%) |
895,356
|
637,296
|
1,079,650
|
15
|
1以上 |
2023/07/28 | 911,021 | +0 (+0.0%) |
920,678
|
637,296
|
1,079,650
|
16
|
0 |
2023/07/27 | 911,021 | +28,745 (+3.26%) |
920,678
|
637,296
|
1,079,650
|
16
|
1以上 |
2023/07/26 | 882,276 | +17,681 (+2.05%) |
883,520
|
637,296
|
1,004,190
|
13
|
1以上 |
2023/07/25 | 864,595 | +1,131 (+0.13%) |
872,675
|
637,296
|
1,004,190
|
18
|
0 |
2023/07/24 | 863,464 | +0 (+0.0%) |
862,500
|
637,296
|
1,004,190
|
18
|
0 |
2023/07/23 | 863,464 | -2,851 (-0.33%) |
862,500
|
637,296
|
1,004,190
|
18
|
1以上 |
2023/07/22 | 866,315 | +0 (+0.0%) |
862,500
|
637,296
|
1,004,190
|
16
|
1以上 |
2023/07/21 | 866,315 | +12,751 (+1.49%) |
862,500
|
637,296
|
1,004,190
|
16
|
0 |
2023/07/20 | 853,564 | -43,240 (-4.82%) |
853,710
|
637,296
|
978,000
|
14
|
0 |
2023/07/19 | 896,804 | +6,770 (+0.76%) |
908,600
|
657,800
|
1,079,650
|
17
|
0 |
2023/07/18 | 890,034 | -6,770 (-0.75%) |
896,500
|
657,800
|
1,079,650
|
14
|
0 |
2023/07/17 | 896,804 | +0 (+0.0%) |
908,600
|
657,800
|
1,079,650
|
17
|
1以上 |
2023/07/16 | 896,804 | +1,154 (+0.13%) |
908,600
|
657,800
|
1,079,650
|
17
|
0 |
2023/07/15 | 895,650 | +13,143 (+1.49%) |
908,600
|
657,800
|
1,079,650
|
15
|
1以上 |
2023/07/14 | 882,507 | +31,026 (+3.64%) |
903,100
|
657,800
|
978,000
|
14
|
0 |
2023/07/13 | 851,481 | -4,877 (-0.57%) |
849,420
|
657,800
|
978,000
|
15
|
0 |
2023/07/12 | 856,358 | -4,043 (-0.47%) |
853,710
|
657,800
|
978,000
|
14
|
0 |
2023/07/11 | 860,401 | +689 (+0.08%) |
858,000
|
657,800
|
978,000
|
17
|
1以上 |
2023/07/10 | 859,712 | +0 (+0.0%) |
853,710
|
657,800
|
978,000
|
18
|
0 |
2023/07/09 | 859,712 | +3,259 (+0.38%) |
853,710
|
657,800
|
978,000
|
18
|
1以上 |
2023/07/08 | 856,453 | +0 (+0.0%) |
849,420
|
657,800
|
978,000
|
19
|
1以上 |
2023/07/07 | 856,453 | -1,578 (-0.18%) |
849,420
|
657,800
|
978,000
|
19
|
0 |
2023/07/06 | 858,031 | +3,016 (+0.35%) |
853,710
|
657,800
|
978,000
|
20
|
1以上 |
2023/07/05 | 855,015 | -20,423 (-2.33%) |
858,000
|
657,800
|
978,000
|
19
|
0 |
2023/07/04 | 875,438 | -11,172 (-1.26%) |
891,700
|
657,800
|
978,000
|
18
|
1以上 |
2023/07/03 | 886,610 | +0 (+0.0%) |
897,600
|
657,800
|
978,000
|
17
|
1以上 |
2023/07/02 | 886,610 | +0 (+0.0%) |
897,600
|
657,800
|
978,000
|
17
|
0 |
2023/07/01 | 886,610 | -5,527 (-0.62%) |
897,600
|
657,800
|
978,000
|
17
|
0 |
2023/06/30 | 892,137 | +17,981 (+2.06%) |
908,600
|
657,800
|
978,000
|
19
|
0 |
2023/06/29 | 874,156 | +6,952 (+0.8%) |
891,700
|
657,800
|
978,000
|
20
|
0 |
2023/06/28 | 867,204 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
20
|
1以上 |
2023/06/27 | 867,204 | +2,057 (+0.24%) |
877,500
|
657,800
|
978,000
|
20
|
1以上 |
2023/06/26 | 865,147 | -7,716 (-0.88%) |
877,500
|
657,800
|
978,000
|
18
|
0 |
2023/06/25 | 872,863 | -374 (-0.04%) |
891,700
|
657,800
|
978,000
|
20
|
0 |
2023/06/24 | 873,237 | -12,071 (-1.36%) |
891,700
|
657,800
|
978,000
|
20
|
0 |
2023/06/23 | 885,308 | -6,621 (-0.74%) |
897,600
|
657,800
|
978,000
|
21
|
1以上 |
2023/06/22 | 891,929 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
21
|
1以上 |
2023/06/21 | 891,929 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
21
|
1以上 |
2023/06/20 | 891,929 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
21
|
0 |
2023/06/19 | 891,929 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
21
|
0 |
2023/06/18 | 891,929 | +3,321 (+0.37%) |
908,600
|
657,800
|
978,000
|
21
|
0 |
2023/06/17 | 888,608 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
17
|
0 |
2023/06/16 | 888,608 | +0 (+0.0%) |
908,600
|
657,800
|
978,000
|
17
|
0 |
2023/06/15 | 888,608 | +5,808 (+0.66%) |
908,600
|
657,800
|
978,000
|
17
|
0 |
2023/06/14 | 882,800 | +15,714 (+1.81%) |
897,600
|
657,800
|
978,000
|
17
|
0 |
2023/06/13 | 867,086 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
16
|
0 |
2023/06/12 | 867,086 | -2,606 (-0.3%) |
877,500
|
657,800
|
978,000
|
16
|
1以上 |
2023/06/11 | 869,692 | +0 (+0.0%) |
888,000
|
657,800
|
978,000
|
15
|
0 |
2023/06/10 | 869,692 | +0 (+0.0%) |
888,000
|
657,800
|
978,000
|
15
|
0 |
2023/06/09 | 869,692 | +7,072 (+0.82%) |
888,000
|
657,800
|
978,000
|
15
|
0 |
2023/06/08 | 862,620 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
14
|
0 |
2023/06/07 | 862,620 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
14
|
0 |
2023/06/06 | 862,620 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
14
|
0 |
2023/06/05 | 862,620 | +0 (+0.0%) |
877,500
|
657,800
|
978,000
|
14
|
0 |
2023/06/04 | 862,620 | -19,730 (-2.24%) |
877,500
|
657,800
|
978,000
|
14
|
0 |
2023/06/03 | 882,350 | +0 (+0.0%) |
903,100
|
657,800
|
978,000
|
14
|
0 |
2023/06/02 | 882,350 | +0 (+0.0%) |
903,100
|
657,800
|
978,000
|
14
|
0 |
2023/06/01 | 882,350 | +0 (+0.0%) |
903,100
|
657,800
|
978,000
|
14
|
0 |
2023/05/31 | 882,350 | +9,009 (+1.03%) |
903,100
|
657,800
|
978,000
|
14
|
0 |
2023/05/30 | 873,341 | +0 (+0.0%) |
888,000
|
657,800
|
978,000
|
15
|
0 |
2023/05/29 | 873,341 | +0 (+0.0%) |
888,000
|
657,800
|
978,000
|
15
|
0 |
2023/05/28 | 873,341 | +0 (+0.0%) |
888,000
|
657,800
|
978,000
|
15
|
1以上 |
2023/05/27 | 873,341 | +7,476 (+0.86%) |
888,000
|
657,800
|
978,000
|
15
|
0 |