| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 1,033,087 | +0 (+0.0%) |
965,700
|
798,000
|
1,346,400
|
26
|
N/A |
| 2025/12/18 | 1,033,087 | +20,328 (+2.01%) |
965,700
|
798,000
|
1,346,400
|
26
|
N/A |
| 2025/12/17 | 1,012,759 | +12,723 (+1.27%) |
953,400
|
727,000
|
1,346,400
|
28
|
N/A |
| 2025/12/16 | 1,000,036 | -7,216 (-0.72%) |
938,000
|
727,000
|
1,346,400
|
29
|
0 |
| 2025/12/15 | 1,007,252 | -370 (-0.04%) |
945,700
|
727,000
|
1,346,400
|
28
|
1以上 |
| 2025/12/14 | 1,007,622 | +0 (+0.0%) |
953,400
|
727,000
|
1,346,400
|
29
|
1以上 |
| 2025/12/13 | 1,007,622 | +2,507 (+0.25%) |
953,400
|
727,000
|
1,346,400
|
29
|
0 |
| 2025/12/12 | 1,005,115 | -15,330 (-1.5%) |
945,700
|
727,000
|
1,346,400
|
30
|
1以上 |
| 2025/12/11 | 1,020,445 | +500 (+0.05%) |
945,700
|
831,000
|
1,346,400
|
28
|
0 |
| 2025/12/10 | 1,019,945 | -4,231 (-0.41%) |
945,700
|
831,000
|
1,346,400
|
28
|
1以上 |
| 2025/12/09 | 1,024,176 | +0 (+0.0%) |
953,400
|
831,000
|
1,346,400
|
27
|
0 |
| 2025/12/08 | 1,024,176 | -2,493 (-0.24%) |
953,400
|
831,000
|
1,346,400
|
27
|
0 |
| 2025/12/07 | 1,026,669 | +8,167 (+0.8%) |
953,400
|
831,000
|
1,380,060
|
27
|
1以上 |
| 2025/12/06 | 1,018,502 | +6,277 (+0.62%) |
945,700
|
798,000
|
1,380,060
|
28
|
0 |
| 2025/12/05 | 1,012,225 | -11,285 (-1.1%) |
938,000
|
798,000
|
1,380,060
|
27
|
0 |
| 2025/12/04 | 1,023,510 | +0 (+0.0%) |
935,200
|
798,000
|
1,380,060
|
26
|
1以上 |
| 2025/12/03 | 1,023,510 | -13,835 (-1.33%) |
935,200
|
798,000
|
1,380,060
|
26
|
0 |
| 2025/12/02 | 1,037,345 | -21,810 (-2.06%) |
978,000
|
798,000
|
1,380,060
|
26
|
1以上 |
| 2025/12/01 | 1,059,155 | +5,281 (+0.5%) |
1,038,000
|
831,000
|
1,380,060
|
23
|
0 |
| 2025/11/30 | 1,053,874 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,380,060
|
24
|
1以上 |
| 2025/11/29 | 1,053,874 | +8,803 (+0.84%) |
1,028,000
|
831,000
|
1,380,060
|
24
|
0 |
| 2025/11/28 | 1,045,071 | -17,469 (-1.64%) |
1,018,000
|
831,000
|
1,380,060
|
25
|
1以上 |
| 2025/11/27 | 1,062,540 | +5,073 (+0.48%) |
1,038,000
|
831,000
|
1,380,060
|
23
|
0 |
| 2025/11/26 | 1,057,467 | +16,022 (+1.54%) |
1,028,000
|
831,000
|
1,380,060
|
24
|
1以上 |
| 2025/11/25 | 1,041,445 | +0 (+0.0%) |
979,400
|
831,000
|
1,380,060
|
26
|
0 |
| 2025/11/24 | 1,041,445 | +0 (+0.0%) |
979,400
|
831,000
|
1,380,060
|
26
|
1以上 |
| 2025/11/23 | 1,041,445 | +9,017 (+0.87%) |
979,400
|
831,000
|
1,380,060
|
26
|
1以上 |
| 2025/11/22 | 1,032,428 | +5,593 (+0.54%) |
940,800
|
798,000
|
1,380,060
|
27
|
0 |
| 2025/11/21 | 1,026,835 | +1,215 (+0.12%) |
939,400
|
798,000
|
1,380,060
|
28
|
0 |
| 2025/11/20 | 1,025,620 | +0 (+0.0%) |
936,900
|
798,000
|
1,380,060
|
28
|
1以上 |
| 2025/11/19 | 1,025,620 | -4,031 (-0.39%) |
936,900
|
798,000
|
1,380,060
|
28
|
1以上 |
| 2025/11/18 | 1,029,651 | +0 (+0.0%) |
938,000
|
798,000
|
1,380,060
|
27
|
0 |
| 2025/11/17 | 1,029,651 | +0 (+0.0%) |
938,000
|
798,000
|
1,380,060
|
27
|
0 |
| 2025/11/16 | 1,029,651 | +28,033 (+2.8%) |
938,000
|
798,000
|
1,380,060
|
27
|
0 |
| 2025/11/15 | 1,001,618 | -3,806 (-0.38%) |
935,800
|
798,000
|
1,260,000
|
25
|
0 |
| 2025/11/14 | 1,005,424 | -6,947 (-0.69%) |
938,000
|
798,000
|
1,260,000
|
27
|
0 |
| 2025/11/13 | 1,012,371 | +0 (+0.0%) |
973,000
|
798,000
|
1,260,000
|
26
|
0 |
| 2025/11/12 | 1,012,371 | +0 (+0.0%) |
973,000
|
798,000
|
1,260,000
|
26
|
1以上 |
| 2025/11/11 | 1,012,371 | -3,223 (-0.32%) |
973,000
|
798,000
|
1,260,000
|
26
|
0 |
| 2025/11/10 | 1,015,594 | +0 (+0.0%) |
1,008,000
|
798,000
|
1,260,000
|
25
|
0 |
| 2025/11/09 | 1,015,594 | +0 (+0.0%) |
1,008,000
|
798,000
|
1,260,000
|
25
|
0 |
| 2025/11/08 | 1,015,594 | +0 (+0.0%) |
1,008,000
|
798,000
|
1,260,000
|
25
|
0 |
| 2025/11/07 | 1,015,594 | -14,906 (-1.45%) |
1,008,000
|
798,000
|
1,260,000
|
25
|
0 |
| 2025/11/06 | 1,030,500 | -3,000 (-0.29%) |
1,038,000
|
798,000
|
1,260,000
|
23
|
0 |
| 2025/11/05 | 1,033,500 | +0 (+0.0%) |
1,038,000
|
831,000
|
1,260,000
|
21
|
0 |
| 2025/11/04 | 1,033,500 | +2,225 (+0.22%) |
1,038,000
|
831,000
|
1,260,000
|
21
|
0 |
| 2025/11/03 | 1,031,275 | +0 (+0.0%) |
1,023,000
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/11/02 | 1,031,275 | +0 (+0.0%) |
1,023,000
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/11/01 | 1,031,275 | +4,310 (+0.42%) |
1,023,000
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/31 | 1,026,965 | +0 (+0.0%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/30 | 1,026,965 | +0 (+0.0%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/29 | 1,026,965 | +0 (+0.0%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/28 | 1,026,965 | +0 (+0.0%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/27 | 1,026,965 | +0 (+0.0%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/26 | 1,026,965 | -10,313 (-0.99%) |
992,400
|
831,000
|
1,260,000
|
20
|
0 |
| 2025/10/25 | 1,037,278 | -5,027 (-0.48%) |
1,008,000
|
841,000
|
1,260,000
|
19
|
0 |
| 2025/10/24 | 1,042,305 | +6,605 (+0.64%) |
1,014,900
|
835,800
|
1,260,000
|
20
|
0 |
| 2025/10/23 | 1,035,700 | -78 (-0.01%) |
990,800
|
835,800
|
1,260,000
|
21
|
0 |
| 2025/10/22 | 1,035,778 | -738 (-0.07%) |
1,028,000
|
835,800
|
1,260,000
|
23
|
1以上 |
| 2025/10/21 | 1,036,516 | +0 (+0.0%) |
1,028,000
|
835,800
|
1,260,000
|
25
|
1以上 |
| 2025/10/20 | 1,036,516 | -740 (-0.07%) |
1,028,000
|
835,800
|
1,260,000
|
25
|
1以上 |
| 2025/10/19 | 1,037,256 | +3,699 (+0.36%) |
1,039,000
|
835,800
|
1,260,000
|
23
|
1以上 |
| 2025/10/18 | 1,033,557 | +0 (+0.0%) |
990,800
|
827,800
|
1,260,000
|
21
|
0 |
| 2025/10/17 | 1,033,557 | +0 (+0.0%) |
990,800
|
827,800
|
1,260,000
|
21
|
0 |
| 2025/10/16 | 1,033,557 | +7,722 (+0.75%) |
990,800
|
827,800
|
1,260,000
|
21
|
0 |
| 2025/10/15 | 1,025,835 | +0 (+0.0%) |
973,300
|
827,800
|
1,260,000
|
20
|
0 |
| 2025/10/14 | 1,025,835 | +0 (+0.0%) |
973,300
|
827,800
|
1,260,000
|
20
|
0 |
| 2025/10/13 | 1,025,835 | +0 (+0.0%) |
973,300
|
827,800
|
1,260,000
|
20
|
0 |
| 2025/10/12 | 1,025,835 | +0 (+0.0%) |
973,300
|
827,800
|
1,260,000
|
20
|
0 |
| 2025/10/11 | 1,025,835 | -11,059 (-1.07%) |
973,300
|
827,800
|
1,260,000
|
20
|
0 |
| 2025/10/10 | 1,036,894 | -9,568 (-0.91%) |
990,800
|
827,800
|
1,260,000
|
17
|
0 |
| 2025/10/09 | 1,046,462 | +0 (+0.0%) |
1,014,900
|
827,800
|
1,260,000
|
16
|
0 |
| 2025/10/08 | 1,046,462 | +0 (+0.0%) |
1,014,900
|
827,800
|
1,260,000
|
16
|
0 |
| 2025/10/07 | 1,046,462 | -12,044 (-1.14%) |
1,014,900
|
827,800
|
1,260,000
|
16
|
0 |
| 2025/10/06 | 1,058,506 | +0 (+0.0%) |
1,039,000
|
827,800
|
1,260,000
|
15
|
0 |
| 2025/10/05 | 1,058,506 | +0 (+0.0%) |
1,039,000
|
827,800
|
1,260,000
|
15
|
0 |
| 2025/10/04 | 1,058,506 | -1,394 (-0.13%) |
1,039,000
|
827,800
|
1,260,000
|
15
|
0 |
| 2025/10/03 | 1,059,900 | +1,547 (+0.15%) |
1,035,400
|
827,800
|
1,260,000
|
14
|
0 |
| 2025/10/02 | 1,058,353 | +0 (+0.0%) |
990,800
|
827,800
|
1,260,000
|
13
|
0 |
| 2025/10/01 | 1,058,353 | +0 (+0.0%) |
990,800
|
827,800
|
1,260,000
|
13
|
0 |
| 2025/09/30 | 1,058,353 | -10,497 (-0.98%) |
990,800
|
827,800
|
1,260,000
|
13
|
0 |
| 2025/09/29 | 1,068,850 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/28 | 1,068,850 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/27 | 1,068,850 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/26 | 1,068,850 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/25 | 1,068,850 | +9,014 (+0.85%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/24 | 1,059,836 | -4,255 (-0.4%) |
990,800
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/23 | 1,064,091 | -11,463 (-1.07%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/22 | 1,075,554 | +0 (+0.0%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/21 | 1,075,554 | +0 (+0.0%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
1以上 |
| 2025/09/20 | 1,075,554 | +0 (+0.0%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/19 | 1,075,554 | +0 (+0.0%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/18 | 1,075,554 | +0 (+0.0%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/17 | 1,075,554 | +9,308 (+0.87%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/16 | 1,066,246 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/15 | 1,066,246 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/14 | 1,066,246 | +0 (+0.0%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
1以上 |
| 2025/09/13 | 1,066,246 | -9,308 (-0.87%) |
1,045,400
|
827,800
|
1,260,000
|
12
|
0 |
| 2025/09/12 | 1,075,554 | -49,501 (-4.4%) |
1,100,000
|
827,800
|
1,260,000
|
11
|
0 |
| 2025/09/11 | 1,125,055 | +0 (+0.0%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/10 | 1,125,055 | +0 (+0.0%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/09 | 1,125,055 | -24,535 (-2.13%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/08 | 1,149,590 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
11
|
0 |
| 2025/09/07 | 1,149,590 | +24,535 (+2.18%) |
1,260,000
|
928,000
|
1,260,000
|
11
|
0 |
| 2025/09/06 | 1,125,055 | +0 (+0.0%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
1以上 |
| 2025/09/05 | 1,125,055 | +0 (+0.0%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/04 | 1,125,055 | +0 (+0.0%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/03 | 1,125,055 | +29,725 (+2.71%) |
1,110,900
|
928,000
|
1,260,000
|
9
|
0 |
| 2025/09/02 | 1,095,330 | -15,503 (-1.4%) |
1,105,450
|
827,800
|
1,260,000
|
10
|
0 |
| 2025/09/01 | 1,110,833 | +0 (+0.0%) |
1,110,900
|
827,800
|
1,260,000
|
9
|
0 |
| 2025/08/31 | 1,110,833 | +0 (+0.0%) |
1,110,900
|
827,800
|
1,260,000
|
9
|
1以上 |
| 2025/08/30 | 1,110,833 | +0 (+0.0%) |
1,110,900
|
827,800
|
1,260,000
|
9
|
0 |
| 2025/08/29 | 1,110,833 | -41,981 (-3.64%) |
1,110,900
|
827,800
|
1,260,000
|
9
|
0 |
| 2025/08/28 | 1,152,814 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/27 | 1,152,814 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/26 | 1,152,814 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/25 | 1,152,814 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/24 | 1,152,814 | +0 (+0.0%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/23 | 1,152,814 | +59,752 (+5.47%) |
1,260,000
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/22 | 1,093,062 | +30,796 (+2.9%) |
1,185,450
|
674,800
|
1,260,000
|
8
|
0 |
| 2025/08/21 | 1,062,266 | +13,542 (+1.29%) |
1,125,400
|
674,800
|
1,260,000
|
6
|
0 |
| 2025/08/20 | 1,048,724 | -36,350 (-3.35%) |
990,800
|
674,800
|
1,260,000
|
7
|
1以上 |
| 2025/08/19 | 1,085,074 | +47,250 (+4.55%) |
990,800
|
928,000
|
1,260,000
|
7
|
0 |
| 2025/08/18 | 1,037,824 | +0 (+0.0%) |
967,469
|
928,000
|
1,260,000
|
7
|
1以上 |
| 2025/08/17 | 1,037,824 | +0 (+0.0%) |
967,469
|
928,000
|
1,260,000
|
7
|
1以上 |
| 2025/08/16 | 1,037,824 | -22,259 (-2.1%) |
967,469
|
928,000
|
1,260,000
|
7
|
1以上 |
| 2025/08/15 | 1,060,083 | +0 (+0.0%) |
979,134
|
928,000
|
1,260,000
|
8
|
0 |
| 2025/08/14 | 1,060,083 | +24,558 (+2.37%) |
979,134
|
928,000
|
1,260,000
|
8
|
0 |
| 2025/08/13 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
1以上 |
| 2025/08/12 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/11 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
1以上 |
| 2025/08/10 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/09 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/08 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/07 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/06 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/05 | 1,035,525 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/04 | 1,035,525 | +18,081 (+1.78%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/08/03 | 1,017,444 | +0 (+0.0%) |
929,250
|
771,000
|
1,260,000
|
9
|
0 |
| 2025/08/02 | 1,017,444 | -11,181 (-1.09%) |
929,250
|
771,000
|
1,260,000
|
9
|
0 |
| 2025/08/01 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
1以上 |
| 2025/07/31 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/30 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/29 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/28 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/27 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/26 | 1,028,625 | +0 (+0.0%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/25 | 1,028,625 | -5,403 (-0.52%) |
960,025
|
771,000
|
1,260,000
|
8
|
0 |
| 2025/07/24 | 1,034,028 | +0 (+0.0%) |
929,250
|
771,000
|
1,260,000
|
7
|
0 |
| 2025/07/23 | 1,034,028 | -26,872 (-2.53%) |
929,250
|
771,000
|
1,260,000
|
7
|
0 |
| 2025/07/22 | 1,060,900 | +0 (+0.0%) |
1,072,575
|
771,000
|
1,260,000
|
6
|
0 |
| 2025/07/21 | 1,060,900 | +0 (+0.0%) |
1,072,575
|
771,000
|
1,260,000
|
6
|
0 |
| 2025/07/20 | 1,060,900 | -57,980 (-5.18%) |
1,072,575
|
771,000
|
1,260,000
|
6
|
0 |
| 2025/07/19 | 1,118,880 | +0 (+0.0%) |
1,215,900
|
929,250
|
1,260,000
|
5
|
0 |
| 2025/07/18 | 1,118,880 | --- |
1,215,900
|
929,250
|
1,260,000
|
5
|
0 |
| 2025/07/16 | 1,024,800 | +0 (+0.0%) |
929,250
|
929,250
|
1,215,900
|
3
|
0 |
| 2025/07/15 | 1,024,800 | +0 (+0.0%) |
929,250
|
929,250
|
1,215,900
|
3
|
0 |
| 2025/07/14 | 1,024,800 | +0 (+0.0%) |
929,250
|
929,250
|
1,215,900
|
3
|
N/A |
| 2025/07/13 | 1,024,800 | +0 (+0.0%) |
929,250
|
929,250
|
1,215,900
|
3
|
0 |
| 2025/07/12 | 1,024,800 | +68,832 (+7.2%) |
929,250
|
929,250
|
1,215,900
|
3
|
0 |
| 2025/07/11 | 955,968 | +0 (+0.0%) |
929,250
|
852,720
|
1,215,900
|
5
|
0 |
| 2025/07/10 | 955,968 | +0 (+0.0%) |
929,250
|
852,720
|
1,215,900
|
5
|
0 |
| 2025/07/09 | 955,968 | -17,812 (-1.83%) |
929,250
|
852,720
|
1,215,900
|
5
|
1以上 |
| 2025/07/08 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/07 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/06 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/05 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/04 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/03 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/02 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/07/01 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/06/30 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/06/29 | 973,780 | +121,060 (+14.2%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/06/28 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/27 | 852,720 | -121,060 (-12.43%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/26 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/06/25 | 973,780 | +0 (+0.0%) |
852,720
|
852,720
|
1,215,900
|
3
|
0 |
| 2025/06/24 | 973,780 | +121,060 (+14.2%) |
852,720
|
852,720
|
1,215,900
|
3
|
1以上 |
| 2025/06/23 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/22 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/21 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/20 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/19 | 852,720 | +0 (+0.0%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/18 | 852,720 | -13,640 (-1.57%) |
852,720
|
852,720
|
852,720
|
2
|
0 |
| 2025/06/17 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/16 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/15 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
1以上 |
| 2025/06/14 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/13 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/12 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/11 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/10 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/09 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/08 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/07 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/06 | 866,360 | +0 (+0.0%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/05 | 866,360 | -18,088 (-2.05%) |
866,360
|
852,720
|
880,000
|
4
|
0 |
| 2025/06/04 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/06/03 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/06/02 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
1以上 |
| 2025/06/01 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/05/31 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/05/30 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/05/29 | 884,448 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/05/28 | 884,448 | +13,700 (+1.57%) |
880,000
|
852,720
|
956,800
|
5
|
0 |
| 2025/05/27 | 870,748 | +0 (+0.0%) |
880,000
|
727,000
|
956,800
|
7
|
0 |
| 2025/05/26 | 870,748 | +0 (+0.0%) |
880,000
|
727,000
|
956,800
|
7
|
0 |
| 2025/05/25 | 870,748 | +0 (+0.0%) |
880,000
|
727,000
|
956,800
|
7
|
1以上 |
| 2025/05/24 | 870,748 | +0 (+0.0%) |
880,000
|
727,000
|
956,800
|
7
|
0 |
| 2025/05/23 | 870,748 | -23,958 (-2.68%) |
880,000
|
727,000
|
956,800
|
7
|
0 |
| 2025/05/22 | 894,706 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/21 | 894,706 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/20 | 894,706 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/19 | 894,706 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/18 | 894,706 | +0 (+0.0%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/17 | 894,706 | +12,418 (+1.41%) |
880,000
|
852,720
|
956,800
|
6
|
0 |
| 2025/05/16 | 882,288 | +0 (+0.0%) |
880,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/15 | 882,288 | +0 (+0.0%) |
880,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/14 | 882,288 | +16,682 (+1.93%) |
880,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/13 | 865,606 | +0 (+0.0%) |
866,360
|
782,200
|
946,000
|
6
|
0 |
| 2025/05/12 | 865,606 | -18,334 (-2.07%) |
866,360
|
782,200
|
946,000
|
6
|
0 |
| 2025/05/11 | 883,940 | -20,348 (-2.25%) |
893,860
|
782,200
|
946,000
|
6
|
1以上 |
| 2025/05/10 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/09 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/08 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/07 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/06 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/05 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/04 | 904,288 | +11,065 (+1.24%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/05/03 | 893,223 | +0 (+0.0%) |
893,860
|
837,900
|
946,000
|
6
|
0 |
| 2025/05/02 | 893,223 | +0 (+0.0%) |
893,860
|
837,900
|
946,000
|
6
|
0 |
| 2025/05/01 | 893,223 | +0 (+0.0%) |
893,860
|
837,900
|
946,000
|
6
|
1以上 |
| 2025/04/30 | 893,223 | +0 (+0.0%) |
893,860
|
837,900
|
946,000
|
6
|
0 |
| 2025/04/29 | 893,223 | +0 (+0.0%) |
893,860
|
837,900
|
946,000
|
6
|
0 |
| 2025/04/28 | 893,223 | -11,065 (-1.22%) |
893,860
|
837,900
|
946,000
|
6
|
0 |
| 2025/04/27 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/26 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/25 | 904,288 | +18,185 (+2.05%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/24 | 886,103 | +0 (+0.0%) |
893,860
|
795,180
|
946,000
|
6
|
0 |
| 2025/04/23 | 886,103 | +0 (+0.0%) |
893,860
|
795,180
|
946,000
|
6
|
0 |
| 2025/04/22 | 886,103 | -18,185 (-2.01%) |
893,860
|
795,180
|
946,000
|
6
|
1以上 |
| 2025/04/21 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/20 | 904,288 | +0 (+0.0%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/19 | 904,288 | +35,717 (+4.11%) |
935,000
|
852,720
|
946,000
|
5
|
0 |
| 2025/04/18 | 868,571 | -6,341 (-0.72%) |
852,720
|
765,000
|
946,000
|
7
|
0 |
| 2025/04/17 | 874,912 | +36 (+0.0%) |
935,000
|
765,000
|
946,000
|
5
|
0 |
| 2025/04/16 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
1以上 |
| 2025/04/15 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
0 |
| 2025/04/14 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
1以上 |
| 2025/04/13 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
0 |
| 2025/04/12 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
0 |
| 2025/04/11 | 874,876 | -4,760 (-0.54%) |
904,849
|
765,000
|
946,000
|
6
|
0 |
| 2025/04/10 | 879,636 | -988 (-0.11%) |
904,849
|
793,560
|
946,000
|
6
|
0 |
| 2025/04/09 | 880,624 | +0 (+0.0%) |
935,000
|
793,560
|
946,000
|
5
|
0 |
| 2025/04/08 | 880,624 | +19,371 (+2.25%) |
935,000
|
793,560
|
946,000
|
5
|
0 |
| 2025/04/07 | 861,253 | +0 (+0.0%) |
864,280
|
764,400
|
946,000
|
6
|
0 |
| 2025/04/06 | 861,253 | +0 (+0.0%) |
864,280
|
764,400
|
946,000
|
6
|
0 |
| 2025/04/05 | 861,253 | +42,414 (+5.18%) |
864,280
|
764,400
|
946,000
|
6
|
1以上 |
| 2025/04/04 | 818,839 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
7
|
0 |
| 2025/04/03 | 818,839 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
7
|
0 |
| 2025/04/02 | 818,839 | +12,005 (+1.49%) |
793,560
|
657,800
|
946,000
|
7
|
1以上 |
| 2025/04/01 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
| 2025/03/31 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
| 2025/03/30 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
1以上 |
| 2025/03/29 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
| 2025/03/28 | 806,834 | -11,177 (-1.37%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
| 2025/03/27 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
| 2025/03/26 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
| 2025/03/25 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
1以上 |
| 2025/03/24 | 818,011 | +11,951 (+1.48%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
| 2025/03/23 | 806,060 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
10
|
0 |
| 2025/03/22 | 806,060 | +24,710 (+3.16%) |
793,560
|
657,800
|
946,000
|
10
|
0 |
| 2025/03/21 | 781,350 | +11,462 (+1.49%) |
758,180
|
657,800
|
946,000
|
12
|
1以上 |
| 2025/03/20 | 769,888 | -1,364 (-0.18%) |
722,800
|
657,800
|
946,000
|
11
|
0 |
| 2025/03/19 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
1以上 |
| 2025/03/18 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
| 2025/03/17 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
| 2025/03/16 | 771,252 | +4,957 (+0.65%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
| 2025/03/15 | 766,295 | +18,919 (+2.53%) |
698,500
|
657,800
|
946,000
|
9
|
0 |
| 2025/03/14 | 747,376 | +0 (+0.0%) |
670,956
|
567,530
|
946,000
|
9
|
0 |
| 2025/03/13 | 747,376 | +958 (+0.13%) |
670,956
|
567,530
|
946,000
|
9
|
0 |
| 2025/03/12 | 746,418 | -22,155 (-2.88%) |
684,728
|
567,530
|
946,000
|
10
|
1以上 |
| 2025/03/11 | 768,573 | +0 (+0.0%) |
718,150
|
567,530
|
946,000
|
8
|
0 |
| 2025/03/10 | 768,573 | +0 (+0.0%) |
718,150
|
567,530
|
946,000
|
8
|
1以上 |
| 2025/03/09 | 768,573 | +0 (+0.0%) |
718,150
|
567,530
|
946,000
|
8
|
0 |
| 2025/03/08 | 768,573 | -20,379 (-2.58%) |
718,150
|
567,530
|
946,000
|
8
|
0 |
| 2025/03/07 | 788,952 | +0 (+0.0%) |
737,800
|
601,520
|
946,000
|
9
|
0 |
| 2025/03/06 | 788,952 | -2,518 (-0.32%) |
737,800
|
601,520
|
946,000
|
9
|
0 |
| 2025/03/05 | 791,470 | +0 (+0.0%) |
737,800
|
624,180
|
946,000
|
9
|
1以上 |
| 2025/03/04 | 791,470 | +21,367 (+2.77%) |
737,800
|
624,180
|
946,000
|
9
|
0 |
| 2025/03/03 | 770,103 | +0 (+0.0%) |
684,728
|
624,180
|
946,000
|
10
|
0 |
| 2025/03/02 | 770,103 | +9,350 (+1.23%) |
684,728
|
624,180
|
946,000
|
10
|
0 |
| 2025/03/01 | 760,753 | +0 (+0.0%) |
706,250
|
624,180
|
946,000
|
12
|
1以上 |
| 2025/02/28 | 760,753 | +0 (+0.0%) |
706,250
|
624,180
|
946,000
|
12
|
0 |
| 2025/02/27 | 760,753 | +0 (+0.0%) |
706,250
|
624,180
|
946,000
|
12
|
1以上 |
| 2025/02/26 | 760,753 | +0 (+0.0%) |
706,250
|
624,180
|
946,000
|
12
|
0 |
| 2025/02/25 | 760,753 | +5,569 (+0.74%) |
706,250
|
624,180
|
946,000
|
12
|
0 |
| 2025/02/24 | 755,184 | +0 (+0.0%) |
670,956
|
572,000
|
946,000
|
11
|
0 |
| 2025/02/23 | 755,184 | +1,875 (+0.25%) |
670,956
|
572,000
|
946,000
|
11
|
0 |
| 2025/02/22 | 753,309 | +0 (+0.0%) |
698,500
|
572,000
|
946,000
|
13
|
1以上 |
| 2025/02/21 | 753,309 | +0 (+0.0%) |
698,500
|
572,000
|
946,000
|
13
|
0 |
| 2025/02/20 | 753,309 | +1,893 (+0.25%) |
698,500
|
572,000
|
946,000
|
13
|
1以上 |
| 2025/02/19 | 751,416 | -1,618 (-0.21%) |
712,650
|
572,000
|
946,000
|
14
|
0 |
| 2025/02/18 | 753,034 | +0 (+0.0%) |
712,650
|
572,000
|
946,000
|
14
|
0 |
| 2025/02/17 | 753,034 | +0 (+0.0%) |
712,650
|
572,000
|
946,000
|
14
|
1以上 |
| 2025/02/16 | 753,034 | +0 (+0.0%) |
712,650
|
572,000
|
946,000
|
14
|
0 |
| 2025/02/15 | 753,034 | -2,806 (-0.37%) |
712,650
|
572,000
|
946,000
|
14
|
0 |
| 2025/02/14 | 755,840 | -2,856 (-0.38%) |
726,800
|
572,000
|
946,000
|
17
|
0 |
| 2025/02/13 | 758,696 | -9,826 (-1.28%) |
732,140
|
572,000
|
946,000
|
20
|
0 |
| 2025/02/12 | 768,522 | +0 (+0.0%) |
737,480
|
657,800
|
946,000
|
19
|
1以上 |
| 2025/02/11 | 768,522 | +0 (+0.0%) |
737,480
|
657,800
|
946,000
|
19
|
1以上 |
| 2025/02/10 | 768,522 | -6,805 (-0.88%) |
737,480
|
657,800
|
946,000
|
19
|
0 |
| 2025/02/09 | 775,327 | +0 (+0.0%) |
732,140
|
657,800
|
946,000
|
16
|
0 |
| 2025/02/08 | 775,327 | -747 (-0.1%) |
732,140
|
657,800
|
946,000
|
16
|
0 |
| 2025/02/07 | 776,074 | -2,104 (-0.27%) |
732,140
|
657,800
|
946,000
|
16
|
0 |
| 2025/02/06 | 778,178 | +357 (+0.05%) |
726,240
|
657,800
|
946,000
|
14
|
0 |
| 2025/02/05 | 777,821 | -9,232 (-1.17%) |
726,240
|
657,800
|
946,000
|
14
|
1以上 |
| 2025/02/04 | 787,053 | +0 (+0.0%) |
737,480
|
657,800
|
946,000
|
13
|
0 |
| 2025/02/03 | 787,053 | +2,732 (+0.35%) |
737,480
|
657,800
|
946,000
|
13
|
0 |
| 2025/02/02 | 784,321 | +0 (+0.0%) |
737,740
|
657,800
|
946,000
|
14
|
0 |
| 2025/02/01 | 784,321 | +5,622 (+0.72%) |
737,740
|
657,800
|
946,000
|
14
|
0 |
| 2025/01/31 | 778,699 | +0 (+0.0%) |
737,480
|
657,800
|
946,000
|
15
|
1以上 |
| 2025/01/30 | 778,699 | -10,065 (-1.28%) |
737,480
|
657,800
|
946,000
|
15
|
0 |
| 2025/01/29 | 788,764 | +0 (+0.0%) |
737,740
|
670,956
|
946,000
|
14
|
1以上 |
| 2025/01/28 | 788,764 | -17,214 (-2.14%) |
737,740
|
670,956
|
946,000
|
14
|
0 |
| 2025/01/27 | 805,978 | +0 (+0.0%) |
743,400
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/26 | 805,978 | +0 (+0.0%) |
743,400
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/25 | 805,978 | +0 (+0.0%) |
743,400
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/24 | 805,978 | +8,152 (+1.02%) |
743,400
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/23 | 797,826 | -4,085 (-0.51%) |
738,000
|
698,500
|
946,000
|
13
|
0 |
| 2025/01/22 | 801,911 | +0 (+0.0%) |
737,740
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/21 | 801,911 | -9,265 (-1.14%) |
737,740
|
698,500
|
946,000
|
12
|
1以上 |
| 2025/01/20 | 811,176 | +13,350 (+1.67%) |
738,000
|
698,500
|
946,000
|
11
|
0 |
| 2025/01/19 | 797,826 | +0 (+0.0%) |
738,000
|
698,500
|
946,000
|
13
|
0 |
| 2025/01/18 | 797,826 | +0 (+0.0%) |
738,000
|
698,500
|
946,000
|
13
|
0 |
| 2025/01/17 | 797,826 | -4,085 (-0.51%) |
738,000
|
698,500
|
946,000
|
13
|
1以上 |
| 2025/01/16 | 801,911 | +0 (+0.0%) |
737,740
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/15 | 801,911 | -5,858 (-0.73%) |
737,740
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/14 | 807,769 | +6,664 (+0.83%) |
738,000
|
698,500
|
946,000
|
11
|
0 |
| 2025/01/13 | 801,105 | +4,895 (+0.61%) |
732,900
|
698,500
|
946,000
|
12
|
0 |
| 2025/01/12 | 796,210 | +0 (+0.0%) |
737,480
|
698,500
|
946,000
|
13
|
0 |
| 2025/01/11 | 796,210 | +17,577 (+2.26%) |
737,480
|
698,500
|
946,000
|
13
|
1以上 |
| 2025/01/10 | 778,633 | -4,545 (-0.58%) |
727,800
|
657,800
|
946,000
|
15
|
1以上 |
| 2025/01/09 | 783,178 | -3,515 (-0.45%) |
732,640
|
657,800
|
946,000
|
14
|
0 |
| 2025/01/08 | 786,693 | +0 (+0.0%) |
727,800
|
657,800
|
946,000
|
13
|
1以上 |
| 2025/01/07 | 786,693 | +26,678 (+3.51%) |
727,800
|
657,800
|
946,000
|
13
|
0 |
| 2025/01/06 | 760,015 | -2,301 (-0.3%) |
711,960
|
580,800
|
946,000
|
15
|
0 |
| 2025/01/05 | 762,316 | +9,197 (+1.22%) |
705,980
|
580,800
|
946,000
|
14
|
0 |
| 2025/01/04 | 753,119 | +0 (+0.0%) |
705,980
|
580,800
|
946,000
|
12
|
1以上 |
| 2025/01/03 | 753,119 | -13,991 (-1.82%) |
705,980
|
580,800
|
946,000
|
12
|
0 |
| 2025/01/02 | 767,110 | +14,256 (+1.89%) |
711,960
|
580,800
|
946,000
|
13
|
0 |
| 2025/01/01 | 752,854 | +0 (+0.0%) |
705,980
|
567,530
|
946,000
|
14
|
0 |