日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 689,741 | +1,873 (+0.27%) |
670,956
|
598,000
|
858,000
|
23
|
N/A |
2024/04/28 | 687,868 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
24
|
N/A |
2024/04/27 | 687,868 | -1,711 (-0.25%) |
670,956
|
598,000
|
858,000
|
24
|
N/A |
2024/04/26 | 689,579 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
23
|
1以上 |
2024/04/25 | 689,579 | +350 (+0.05%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
2024/04/24 | 689,229 | -6,131 (-0.88%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2024/04/23 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/22 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/21 | 695,360 | -12,990 (-1.83%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/20 | 708,350 | -3,571 (-0.5%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/04/19 | 711,921 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/18 | 711,921 | -5,720 (-0.8%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/17 | 717,641 | +4,987 (+0.7%) |
687,500
|
598,000
|
858,000
|
11
|
0 |
2024/04/16 | 712,654 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/15 | 712,654 | +54 (+0.01%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/14 | 712,600 | -2,672 (-0.37%) |
687,500
|
598,000
|
858,000
|
13
|
1以上 |
2024/04/13 | 715,272 | +0 (+0.0%) |
693,000
|
598,000
|
858,000
|
14
|
0 |
2024/04/12 | 715,272 | +3,797 (+0.53%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
2024/04/11 | 711,475 | +32 (+0.0%) |
693,000
|
598,000
|
858,000
|
16
|
1以上 |
2024/04/10 | 711,443 | -3,832 (-0.54%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
2024/04/09 | 715,275 | +1,943 (+0.27%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
2024/04/08 | 713,332 | +3,153 (+0.44%) |
693,000
|
598,000
|
858,000
|
16
|
0 |
2024/04/07 | 710,179 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
17
|
0 |
2024/04/06 | 710,179 | -30 (-0.0%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
2024/04/05 | 710,209 | -678 (-0.1%) |
687,500
|
598,000
|
858,000
|
15
|
1以上 |
2024/04/04 | 710,887 | +9,292 (+1.32%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
2024/04/03 | 701,595 | +3,871 (+0.55%) |
687,500
|
562,222
|
858,000
|
16
|
0 |
2024/04/02 | 697,724 | +0 (+0.0%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
2024/04/01 | 697,724 | -7,970 (-1.13%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
2024/03/31 | 705,694 | -2,873 (-0.41%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
2024/03/30 | 708,567 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
16
|
0 |
2024/03/29 | 708,567 | -1,262 (-0.18%) |
687,500
|
598,000
|
858,000
|
16
|
0 |
2024/03/28 | 709,829 | -3,314 (-0.46%) |
685,500
|
598,000
|
858,000
|
14
|
0 |
2024/03/27 | 713,143 | +14,032 (+2.01%) |
687,500
|
598,000
|
858,000
|
13
|
0 |
2024/03/26 | 699,111 | -190 (-0.03%) |
683,500
|
558,000
|
858,000
|
15
|
0 |
2024/03/25 | 699,301 | +3,332 (+0.48%) |
677,228
|
558,000
|
858,000
|
14
|
0 |
2024/03/24 | 695,969 | -15,296 (-2.15%) |
677,228
|
558,000
|
858,000
|
16
|
1以上 |
2024/03/23 | 711,265 | +2,980 (+0.42%) |
685,500
|
598,000
|
858,000
|
14
|
1以上 |
2024/03/22 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
1以上 |
2024/03/21 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/03/20 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/03/19 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/03/18 | 708,285 | +7,038 (+1.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/03/17 | 701,247 | +2,397 (+0.34%) |
677,228
|
598,000
|
858,000
|
16
|
0 |
2024/03/16 | 698,850 | +447 (+0.06%) |
683,500
|
598,000
|
858,000
|
17
|
0 |
2024/03/15 | 698,403 | -1,650 (-0.24%) |
687,150
|
598,000
|
858,000
|
18
|
1以上 |
2024/03/14 | 700,053 | -1,833 (-0.26%) |
689,150
|
598,000
|
858,000
|
18
|
1以上 |
2024/03/13 | 701,886 | +0 (+0.0%) |
690,800
|
598,000
|
858,000
|
18
|
1以上 |
2024/03/12 | 701,886 | -7,695 (-1.08%) |
690,800
|
598,000
|
858,000
|
18
|
1以上 |
2024/03/11 | 709,581 | +8,995 (+1.28%) |
698,500
|
598,000
|
858,000
|
15
|
0 |
2024/03/10 | 700,586 | +0 (+0.0%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
2024/03/09 | 700,586 | +769 (+0.11%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
2024/03/08 | 699,817 | -563 (-0.08%) |
690,800
|
565,675
|
858,000
|
17
|
1以上 |
2024/03/07 | 700,380 | -9,964 (-1.4%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
2024/03/06 | 710,344 | -1,927 (-0.27%) |
698,500
|
565,675
|
858,000
|
20
|
1以上 |
2024/03/05 | 712,271 | +9,426 (+1.34%) |
698,500
|
565,675
|
858,000
|
18
|
0 |
2024/03/04 | 702,845 | +207 (+0.03%) |
694,650
|
538,200
|
858,000
|
20
|
1以上 |
2024/03/03 | 702,638 | +0 (+0.0%) |
698,500
|
538,200
|
858,000
|
21
|
0 |
2024/03/02 | 702,638 | +0 (+0.0%) |
698,500
|
538,200
|
858,000
|
21
|
1以上 |
2024/03/01 | 702,638 | -3,231 (-0.46%) |
698,500
|
538,200
|
858,000
|
21
|
1以上 |
2024/02/29 | 705,869 | +18,038 (+2.62%) |
698,500
|
565,675
|
858,000
|
20
|
0 |
2024/02/28 | 687,831 | +0 (+0.0%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
2024/02/27 | 687,831 | +4,562 (+0.67%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
2024/02/26 | 683,269 | +0 (+0.0%) |
683,500
|
532,164
|
858,000
|
21
|
1以上 |
2024/02/25 | 683,269 | -4,562 (-0.66%) |
683,500
|
532,164
|
858,000
|
21
|
0 |
2024/02/24 | 687,831 | +3,204 (+0.47%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
2024/02/23 | 684,627 | +268 (+0.04%) |
690,800
|
521,096
|
858,000
|
24
|
0 |
2024/02/22 | 684,359 | -8,423 (-1.22%) |
690,800
|
521,096
|
858,000
|
23
|
0 |
2024/02/21 | 692,782 | -1,590 (-0.23%) |
690,800
|
521,096
|
858,000
|
23
|
1以上 |
2024/02/20 | 694,372 | +1,032 (+0.15%) |
694,650
|
521,096
|
858,000
|
22
|
0 |
2024/02/19 | 693,340 | +12,701 (+1.87%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2024/02/18 | 680,639 | +0 (+0.0%) |
669,900
|
598,000
|
858,000
|
19
|
0 |
2024/02/17 | 680,639 | -2,748 (-0.4%) |
669,900
|
598,000
|
858,000
|
19
|
1以上 |
2024/02/16 | 683,387 | +16,480 (+2.47%) |
670,956
|
598,000
|
858,000
|
19
|
0 |
2024/02/15 | 666,907 | +10,140 (+1.54%) |
667,700
|
510,878
|
858,000
|
18
|
0 |
2024/02/14 | 656,767 | -3,235 (-0.49%) |
669,900
|
510,878
|
858,000
|
17
|
1以上 |
2024/02/13 | 660,002 | -3,068 (-0.46%) |
670,956
|
510,878
|
858,000
|
17
|
1以上 |
2024/02/12 | 663,070 | -35,205 (-5.04%) |
670,956
|
510,878
|
858,000
|
19
|
1以上 |
2024/02/11 | 698,275 | +2,661 (+0.38%) |
698,500
|
598,000
|
858,000
|
14
|
1以上 |
2024/02/10 | 695,614 | -3,881 (-0.55%) |
683,500
|
598,000
|
858,000
|
11
|
1以上 |
2024/02/09 | 699,495 | +12,455 (+1.81%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
2024/02/08 | 687,040 | +0 (+0.0%) |
691,000
|
555,500
|
858,000
|
14
|
0 |
2024/02/07 | 687,040 | +1,917 (+0.28%) |
691,000
|
555,500
|
858,000
|
14
|
0 |
2024/02/06 | 685,123 | +2,509 (+0.37%) |
683,500
|
555,500
|
858,000
|
13
|
1以上 |
2024/02/05 | 682,614 | -16,881 (-2.41%) |
669,900
|
555,500
|
858,000
|
11
|
0 |
2024/02/04 | 699,495 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
2024/02/03 | 699,495 | +2,337 (+0.34%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
2024/02/02 | 697,158 | +0 (+0.0%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
2024/02/01 | 697,158 | -6,447 (-0.92%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
2024/01/31 | 703,605 | -4,164 (-0.59%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
2024/01/30 | 707,769 | +6,380 (+0.91%) |
698,500
|
598,000
|
858,000
|
11
|
0 |
2024/01/29 | 701,389 | +3,131 (+0.45%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
2024/01/28 | 698,258 | -6,538 (-0.93%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
2024/01/27 | 704,796 | +0 (+0.0%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
2024/01/26 | 704,796 | -10,494 (-1.47%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
2024/01/25 | 715,290 | -4,422 (-0.61%) |
698,500
|
598,000
|
858,000
|
14
|
0 |
2024/01/24 | 719,712 | -6,644 (-0.91%) |
698,500
|
598,000
|
858,000
|
13
|
1以上 |
2024/01/23 | 726,356 | -1,741 (-0.24%) |
711,960
|
598,000
|
858,000
|
17
|
1以上 |
2024/01/22 | 728,097 | -4,687 (-0.64%) |
712,380
|
598,000
|
858,000
|
16
|
0 |
2024/01/21 | 732,784 | +10,810 (+1.5%) |
712,800
|
598,000
|
858,000
|
15
|
1以上 |
2024/01/20 | 721,974 | +8,340 (+1.17%) |
711,960
|
598,000
|
858,000
|
17
|
0 |
2024/01/19 | 713,634 | +39,867 (+5.92%) |
698,500
|
598,000
|
858,000
|
19
|
0 |
2024/01/18 | 673,767 | +5,418 (+0.81%) |
669,900
|
532,164
|
858,000
|
19
|
1以上 |
2024/01/17 | 668,349 | -32,380 (-4.62%) |
669,900
|
532,164
|
858,000
|
23
|
1以上 |
2024/01/16 | 700,729 | -5,199 (-0.74%) |
687,500
|
576,988
|
858,000
|
15
|
1以上 |
2024/01/15 | 705,928 | +30,899 (+4.58%) |
698,500
|
576,988
|
858,000
|
16
|
1以上 |
2024/01/14 | 675,029 | +2,798 (+0.42%) |
683,500
|
532,164
|
858,000
|
21
|
0 |
2024/01/13 | 672,231 | -45,226 (-6.3%) |
677,228
|
532,164
|
858,000
|
20
|
0 |
2024/01/12 | 717,457 | -2,568 (-0.36%) |
705,230
|
598,000
|
858,000
|
16
|
0 |
2024/01/11 | 720,025 | +9,323 (+1.31%) |
705,230
|
598,000
|
858,000
|
14
|
0 |
2024/01/10 | 710,702 | +13,511 (+1.94%) |
691,000
|
598,000
|
858,000
|
14
|
0 |
2024/01/09 | 697,191 | +3,203 (+0.46%) |
670,428
|
598,000
|
858,000
|
12
|
0 |
2024/01/08 | 693,988 | +0 (+0.0%) |
670,428
|
598,000
|
858,000
|
22
|
1以上 |
2024/01/07 | 693,988 | -19,569 (-2.74%) |
670,428
|
598,000
|
858,000
|
22
|
0 |
2024/01/06 | 713,557 | -12,000 (-1.65%) |
698,500
|
598,000
|
858,000
|
15
|
0 |
2024/01/05 | 725,557 | +25,519 (+3.65%) |
711,960
|
598,000
|
858,000
|
15
|
0 |
2024/01/04 | 700,038 | +9,296 (+1.35%) |
677,228
|
598,000
|
858,000
|
22
|
1以上 |
2024/01/03 | 690,742 | -2,768 (-0.4%) |
670,428
|
598,000
|
858,000
|
20
|
0 |
2024/01/02 | 693,510 | +4,473 (+0.65%) |
669,900
|
598,000
|
858,000
|
22
|
0 |
2024/01/01 | 689,037 | -4,038 (-0.58%) |
667,700
|
598,000
|
858,000
|
20
|
0 |