日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 689,741 | +1,873 (+0.27%) |
670,956
|
598,000
|
858,000
|
23
|
N/A |
2024/04/28 | 687,868 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
24
|
N/A |
2024/04/27 | 687,868 | -1,711 (-0.25%) |
670,956
|
598,000
|
858,000
|
24
|
N/A |
2024/04/26 | 689,579 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
23
|
1以上 |
2024/04/25 | 689,579 | +350 (+0.05%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
2024/04/24 | 689,229 | -6,131 (-0.88%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2024/04/23 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/22 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/21 | 695,360 | -12,990 (-1.83%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/20 | 708,350 | -3,571 (-0.5%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/04/19 | 711,921 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/18 | 711,921 | -5,720 (-0.8%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/17 | 717,641 | +4,987 (+0.7%) |
687,500
|
598,000
|
858,000
|
11
|
0 |
2024/04/16 | 712,654 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/15 | 712,654 | +54 (+0.01%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/14 | 712,600 | -2,672 (-0.37%) |
687,500
|
598,000
|
858,000
|
13
|
1以上 |
2024/04/13 | 715,272 | +0 (+0.0%) |
693,000
|
598,000
|
858,000
|
14
|
0 |
2024/04/12 | 715,272 | +3,797 (+0.53%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
2024/04/11 | 711,475 | +32 (+0.0%) |
693,000
|
598,000
|
858,000
|
16
|
1以上 |
2024/04/10 | 711,443 | -3,832 (-0.54%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
2024/04/09 | 715,275 | +1,943 (+0.27%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
2024/04/08 | 713,332 | +3,153 (+0.44%) |
693,000
|
598,000
|
858,000
|
16
|
0 |
2024/04/07 | 710,179 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
17
|
0 |
2024/04/06 | 710,179 | -30 (-0.0%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
2024/04/05 | 710,209 | -678 (-0.1%) |
687,500
|
598,000
|
858,000
|
15
|
1以上 |
2024/04/04 | 710,887 | +9,292 (+1.32%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
2024/04/03 | 701,595 | +3,871 (+0.55%) |
687,500
|
562,222
|
858,000
|
16
|
0 |
2024/04/02 | 697,724 | +0 (+0.0%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
2024/04/01 | 697,724 | -7,970 (-1.13%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
2024/03/31 | 705,694 | -2,873 (-0.41%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
2024/03/30 | 708,567 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
16
|
0 |