日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 693,075 | +0 (+0.0%) |
669,900
|
598,000
|
858,000
|
23
|
1以上 |
2023/12/30 | 693,075 | --- |
669,900
|
598,000
|
858,000
|
23
|
0 |
2023/12/27 | 694,449 | +4,398 (+0.64%) |
668,228
|
598,000
|
858,000
|
20
|
N/A |
2023/12/26 | 690,051 | +0 (+0.0%) |
665,500
|
598,000
|
858,000
|
19
|
N/A |
2023/12/25 | 690,051 | +0 (+0.0%) |
665,500
|
598,000
|
858,000
|
19
|
N/A |
2023/12/24 | 690,051 | -5,114 (-0.74%) |
665,500
|
598,000
|
858,000
|
19
|
0 |
2023/12/23 | 695,165 | +0 (+0.0%) |
668,228
|
598,000
|
858,000
|
18
|
0 |
2023/12/22 | 695,165 | -643 (-0.09%) |
668,228
|
598,000
|
858,000
|
18
|
0 |
2023/12/21 | 695,808 | +9,132 (+1.33%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2023/12/20 | 686,676 | +2,201 (+0.32%) |
670,956
|
563,468
|
858,000
|
21
|
0 |
2023/12/19 | 684,475 | -2,927 (-0.43%) |
677,228
|
563,468
|
858,000
|
22
|
1以上 |
2023/12/18 | 687,402 | +0 (+0.0%) |
683,500
|
563,468
|
858,000
|
21
|
0 |
2023/12/17 | 687,402 | -1,845 (-0.27%) |
683,500
|
563,468
|
858,000
|
21
|
1以上 |
2023/12/16 | 689,247 | +0 (+0.0%) |
685,500
|
563,468
|
858,000
|
22
|
0 |
2023/12/15 | 689,247 | +13,850 (+2.05%) |
685,500
|
563,468
|
858,000
|
22
|
0 |
2023/12/14 | 675,397 | -5,838 (-0.86%) |
677,228
|
563,468
|
798,000
|
20
|
1以上 |
2023/12/13 | 681,235 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/12 | 681,235 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
1以上 |
2023/12/11 | 681,235 | +952 (+0.14%) |
683,500
|
563,468
|
798,000
|
21
|
1以上 |
2023/12/10 | 680,283 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/09 | 680,283 | +2,604 (+0.38%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/08 | 677,679 | +0 (+0.0%) |
677,228
|
563,468
|
798,000
|
22
|
1以上 |
2023/12/07 | 677,679 | +0 (+0.0%) |
677,228
|
563,468
|
798,000
|
22
|
0 |
2023/12/06 | 677,679 | -13,988 (-2.02%) |
677,228
|
563,468
|
798,000
|
22
|
1以上 |
2023/12/05 | 691,667 | -3,827 (-0.55%) |
691,000
|
598,000
|
798,000
|
20
|
0 |
2023/12/04 | 695,494 | -176 (-0.03%) |
691,000
|
598,000
|
798,000
|
16
|
0 |
2023/12/03 | 695,670 | +0 (+0.0%) |
698,500
|
598,000
|
798,000
|
17
|
0 |
2023/12/02 | 695,670 | +0 (+0.0%) |
698,500
|
598,000
|
798,000
|
17
|
0 |
2023/12/01 | 695,670 | +6,547 (+0.95%) |
698,500
|
598,000
|
798,000
|
17
|
1以上 |
2023/11/30 | 689,123 | +2,891 (+0.42%) |
677,228
|
598,000
|
798,000
|
16
|
0 |
2023/11/29 | 686,232 | +0 (+0.0%) |
677,228
|
598,000
|
798,000
|
18
|
0 |
2023/11/28 | 686,232 | -3,930 (-0.57%) |
677,228
|
598,000
|
798,000
|
18
|
1以上 |
2023/11/27 | 690,162 | -4,131 (-0.59%) |
684,478
|
598,000
|
798,000
|
16
|
1以上 |
2023/11/26 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/25 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/24 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/23 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/22 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/21 | 694,293 | +2,030 (+0.29%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/20 | 692,263 | +3,570 (+0.52%) |
698,000
|
598,000
|
798,000
|
17
|
0 |
2023/11/19 | 688,693 | +2,569 (+0.37%) |
684,478
|
598,000
|
798,000
|
18
|
0 |
2023/11/18 | 686,124 | -3,160 (-0.46%) |
684,478
|
598,000
|
798,000
|
20
|
1以上 |
2023/11/17 | 689,284 | -2,936 (-0.42%) |
698,000
|
598,000
|
798,000
|
19
|
1以上 |
2023/11/16 | 692,220 | +2,108 (+0.31%) |
698,000
|
598,000
|
798,000
|
20
|
1以上 |
2023/11/15 | 690,112 | +0 (+0.0%) |
698,250
|
565,675
|
798,000
|
18
|
0 |
2023/11/14 | 690,112 | +5,723 (+0.84%) |
698,250
|
565,675
|
798,000
|
18
|
1以上 |
2023/11/13 | 684,389 | -2,891 (-0.42%) |
698,000
|
565,675
|
798,000
|
21
|
1以上 |
2023/11/12 | 687,280 | +7,145 (+1.05%) |
698,000
|
565,675
|
798,000
|
22
|
0 |
2023/11/11 | 680,135 | +4,977 (+0.74%) |
698,000
|
565,675
|
798,000
|
24
|
1以上 |
2023/11/10 | 675,158 | +2,337 (+0.35%) |
684,478
|
565,675
|
798,000
|
20
|
1以上 |
2023/11/09 | 672,821 | +0 (+0.0%) |
670,956
|
565,675
|
798,000
|
21
|
1以上 |
2023/11/08 | 672,821 | -1,144 (-0.17%) |
670,956
|
565,675
|
798,000
|
21
|
0 |
2023/11/07 | 673,965 | -1,067 (-0.16%) |
684,478
|
565,675
|
798,000
|
22
|
1以上 |
2023/11/06 | 675,032 | -957 (-0.14%) |
698,000
|
565,675
|
798,000
|
23
|
0 |
2023/11/05 | 675,989 | -3,499 (-0.51%) |
698,000
|
565,675
|
798,000
|
24
|
1以上 |
2023/11/04 | 679,488 | +9,021 (+1.35%) |
698,000
|
565,675
|
798,000
|
22
|
1以上 |
2023/11/03 | 670,467 | +5,662 (+0.85%) |
670,956
|
565,675
|
798,000
|
25
|
1以上 |
2023/11/02 | 664,805 | +0 (+0.0%) |
647,548
|
563,468
|
798,000
|
26
|
0 |
2023/11/01 | 664,805 | +0 (+0.0%) |
647,548
|
563,468
|
798,000
|
26
|
1以上 |
2023/10/31 | 664,805 | -7,729 (-1.15%) |
647,548
|
563,468
|
798,000
|
26
|
1以上 |
2023/10/30 | 672,534 | +0 (+0.0%) |
664,378
|
563,468
|
798,000
|
28
|
0 |
2023/10/29 | 672,534 | +0 (+0.0%) |
664,378
|
563,468
|
798,000
|
28
|
0 |
2023/10/28 | 672,534 | +0 (+0.0%) |
664,378
|
563,468
|
798,000
|
28
|
1以上 |
2023/10/27 | 672,534 | +4,778 (+0.72%) |
664,378
|
563,468
|
798,000
|
28
|
0 |
2023/10/26 | 667,756 | -13,646 (-2.0%) |
647,548
|
563,468
|
798,000
|
26
|
0 |
2023/10/25 | 681,402 | +0 (+0.0%) |
668,228
|
598,000
|
798,000
|
24
|
0 |
2023/10/24 | 681,402 | +0 (+0.0%) |
668,228
|
598,000
|
798,000
|
24
|
1以上 |
2023/10/23 | 681,402 | +0 (+0.0%) |
668,228
|
598,000
|
798,000
|
24
|
0 |
2023/10/22 | 681,402 | +3,036 (+0.45%) |
668,228
|
598,000
|
798,000
|
24
|
0 |
2023/10/21 | 678,366 | +5,803 (+0.86%) |
665,500
|
598,000
|
798,000
|
26
|
0 |
2023/10/20 | 672,563 | +1,149 (+0.17%) |
661,650
|
598,000
|
798,000
|
24
|
0 |
2023/10/19 | 671,414 | +9,554 (+1.44%) |
657,800
|
598,000
|
798,000
|
23
|
1以上 |
2023/10/18 | 661,860 | -6,803 (-1.02%) |
631,686
|
598,000
|
798,000
|
22
|
0 |
2023/10/17 | 668,663 | +1,703 (+0.26%) |
647,548
|
598,000
|
798,000
|
24
|
1以上 |
2023/10/16 | 666,960 | -3,715 (-0.55%) |
637,296
|
598,000
|
798,000
|
25
|
1以上 |
2023/10/15 | 670,675 | -560 (-0.08%) |
631,686
|
598,000
|
798,000
|
24
|
1以上 |
2023/10/14 | 671,235 | +0 (+0.0%) |
626,076
|
598,000
|
798,000
|
23
|
1以上 |
2023/10/13 | 671,235 | -3,110 (-0.46%) |
626,076
|
598,000
|
798,000
|
23
|
1以上 |
2023/10/12 | 674,345 | +1,126 (+0.17%) |
631,686
|
598,000
|
798,000
|
22
|
0 |
2023/10/11 | 673,219 | +454 (+0.07%) |
626,076
|
598,000
|
798,000
|
21
|
0 |
2023/10/10 | 672,765 | +0 (+0.0%) |
637,296
|
598,000
|
798,000
|
23
|
0 |
2023/10/09 | 672,765 | -3,018 (-0.45%) |
637,296
|
598,000
|
798,000
|
23
|
0 |
2023/10/08 | 675,783 | +0 (+0.0%) |
638,000
|
598,000
|
798,000
|
21
|
1以上 |
2023/10/07 | 675,783 | +0 (+0.0%) |
638,000
|
598,000
|
798,000
|
21
|
0 |
2023/10/06 | 675,783 | -1,983 (-0.29%) |
638,000
|
598,000
|
798,000
|
21
|
1以上 |
2023/10/05 | 677,766 | +0 (+0.0%) |
665,500
|
598,000
|
798,000
|
23
|
0 |
2023/10/04 | 677,766 | +0 (+0.0%) |
665,500
|
598,000
|
798,000
|
23
|
0 |
2023/10/03 | 677,766 | +1,365 (+0.2%) |
665,500
|
598,000
|
798,000
|
23
|
1以上 |
2023/10/02 | 676,401 | -1,664 (-0.25%) |
655,250
|
598,000
|
798,000
|
24
|
0 |
2023/10/01 | 678,065 | +0 (+0.0%) |
665,500
|
598,000
|
798,000
|
25
|
0 |
2023/09/30 | 678,065 | +0 (+0.0%) |
665,500
|
598,000
|
798,000
|
25
|
1以上 |
2023/09/29 | 678,065 | +2,662 (+0.39%) |
665,500
|
598,000
|
798,000
|
25
|
1以上 |
2023/09/28 | 675,403 | +0 (+0.0%) |
645,000
|
598,000
|
798,000
|
25
|
0 |
2023/09/27 | 675,403 | -5,749 (-0.84%) |
645,000
|
598,000
|
798,000
|
25
|
0 |
2023/09/26 | 681,152 | -11,341 (-1.64%) |
662,805
|
598,000
|
855,000
|
25
|
0 |
2023/09/25 | 692,493 | +21,051 (+3.14%) |
668,228
|
598,000
|
855,000
|
28
|
0 |
2023/09/24 | 671,442 | +0 (+0.0%) |
662,805
|
386,144
|
855,000
|
29
|
1以上 |
2023/09/23 | 671,442 | +0 (+0.0%) |
662,805
|
386,144
|
855,000
|
29
|
1以上 |
2023/09/22 | 671,442 | -4,298 (-0.64%) |
662,805
|
386,144
|
855,000
|
29
|
1以上 |
2023/09/21 | 675,740 | -1,489 (-0.22%) |
664,152
|
393,867
|
855,000
|
30
|
0 |
2023/09/20 | 677,229 | -3,647 (-0.54%) |
665,500
|
393,867
|
855,000
|
27
|
0 |
2023/09/19 | 680,876 | +1,220 (+0.18%) |
665,500
|
482,680
|
855,000
|
27
|
1以上 |
2023/09/18 | 679,656 | -2,056 (-0.3%) |
662,805
|
482,680
|
855,000
|
27
|
0 |
2023/09/17 | 681,712 | -1,621 (-0.24%) |
665,500
|
482,680
|
855,000
|
29
|
0 |
2023/09/16 | 683,333 | +4,104 (+0.6%) |
665,500
|
482,680
|
855,000
|
32
|
1以上 |
2023/09/15 | 679,229 | +13,931 (+2.09%) |
665,500
|
482,680
|
855,000
|
32
|
1以上 |
2023/09/14 | 665,298 | +4,590 (+0.69%) |
645,000
|
482,680
|
855,000
|
29
|
1以上 |
2023/09/13 | 660,708 | +8,634 (+1.32%) |
641,500
|
393,867
|
855,000
|
30
|
1以上 |
2023/09/12 | 652,074 | +1,108 (+0.17%) |
638,000
|
386,144
|
855,000
|
29
|
1以上 |
2023/09/11 | 650,966 | +3,929 (+0.61%) |
637,648
|
386,144
|
855,000
|
28
|
1以上 |
2023/09/10 | 647,037 | +5,329 (+0.83%) |
637,648
|
386,144
|
855,000
|
26
|
0 |
2023/09/09 | 641,708 | -409 (-0.06%) |
637,296
|
386,144
|
855,000
|
30
|
0 |
2023/09/08 | 642,117 | -8,554 (-1.31%) |
637,296
|
386,144
|
855,000
|
28
|
0 |
2023/09/07 | 650,671 | +0 (+0.0%) |
637,648
|
386,144
|
855,000
|
30
|
1以上 |
2023/09/06 | 650,671 | -18,723 (-2.8%) |
637,648
|
386,144
|
855,000
|
30
|
0 |
2023/09/05 | 669,394 | -5,020 (-0.74%) |
653,000
|
393,867
|
855,000
|
29
|
1以上 |
2023/09/04 | 674,414 | +838 (+0.12%) |
653,000
|
482,680
|
855,000
|
29
|
0 |
2023/09/03 | 673,576 | +5,049 (+0.76%) |
653,000
|
482,680
|
855,000
|
31
|
1以上 |
2023/09/02 | 668,527 | -2,564 (-0.38%) |
652,760
|
482,680
|
855,000
|
30
|
1以上 |
2023/09/01 | 671,091 | +6,271 (+0.94%) |
653,000
|
482,680
|
855,000
|
31
|
1以上 |
2023/08/31 | 664,820 | +3,754 (+0.57%) |
653,000
|
386,144
|
855,000
|
31
|
1以上 |
2023/08/30 | 661,066 | -4,173 (-0.63%) |
645,000
|
386,144
|
855,000
|
33
|
1以上 |
2023/08/29 | 665,239 | +5,471 (+0.83%) |
664,152
|
386,144
|
855,000
|
30
|
0 |
2023/08/28 | 659,768 | +8,214 (+1.26%) |
653,000
|
386,144
|
855,000
|
33
|
1以上 |
2023/08/27 | 651,554 | +6,508 (+1.01%) |
638,000
|
386,144
|
855,000
|
38
|
1以上 |
2023/08/26 | 645,046 | -7,049 (-1.08%) |
637,296
|
386,144
|
855,000
|
35
|
1以上 |
2023/08/25 | 652,095 | -4,076 (-0.62%) |
638,000
|
386,144
|
855,000
|
37
|
1以上 |
2023/08/24 | 656,171 | -5,097 (-0.77%) |
653,000
|
393,867
|
798,000
|
32
|
0 |
2023/08/23 | 661,268 | -760 (-0.11%) |
653,000
|
482,680
|
798,000
|
33
|
1以上 |
2023/08/22 | 662,028 | +3,143 (+0.48%) |
653,000
|
482,680
|
798,000
|
33
|
0 |
2023/08/21 | 658,885 | -5,789 (-0.87%) |
653,000
|
482,680
|
798,000
|
32
|
1以上 |
2023/08/20 | 664,674 | -10,452 (-1.55%) |
662,805
|
482,680
|
798,000
|
33
|
1以上 |
2023/08/19 | 675,126 | -4,880 (-0.72%) |
665,500
|
482,680
|
847,000
|
36
|
1以上 |
2023/08/18 | 680,006 | -2,084 (-0.31%) |
665,500
|
482,680
|
847,000
|
36
|
1以上 |
2023/08/17 | 682,090 | -12,781 (-1.84%) |
668,228
|
482,680
|
847,000
|
36
|
1以上 |
2023/08/16 | 694,871 | -1,432 (-0.21%) |
700,065
|
482,680
|
847,000
|
32
|
1以上 |
2023/08/15 | 696,303 | +8,418 (+1.22%) |
702,130
|
482,680
|
847,000
|
31
|
1以上 |
2023/08/14 | 687,885 | +13,310 (+1.97%) |
670,956
|
499,800
|
847,000
|
35
|
1以上 |
2023/08/13 | 674,575 | +2,874 (+0.43%) |
668,228
|
386,144
|
847,000
|
38
|
1以上 |
2023/08/12 | 671,701 | +9,793 (+1.48%) |
665,500
|
386,144
|
847,000
|
39
|
1以上 |
2023/08/11 | 661,908 | +0 (+0.0%) |
664,152
|
386,144
|
847,000
|
38
|
1以上 |
2023/08/10 | 661,908 | +3,516 (+0.53%) |
664,152
|
386,144
|
847,000
|
38
|
1以上 |
2023/08/09 | 658,392 | -5,709 (-0.86%) |
657,902
|
386,144
|
847,000
|
32
|
0 |
2023/08/08 | 664,101 | +6,380 (+0.97%) |
662,805
|
386,144
|
847,000
|
33
|
0 |
2023/08/07 | 657,721 | -16,632 (-2.47%) |
653,000
|
386,144
|
847,000
|
31
|
0 |
2023/08/06 | 674,353 | +985 (+0.15%) |
665,500
|
441,650
|
847,000
|
33
|
1以上 |
2023/08/05 | 673,368 | -5,109 (-0.75%) |
665,500
|
441,650
|
847,000
|
32
|
0 |
2023/08/04 | 678,477 | +8,582 (+1.28%) |
665,500
|
482,680
|
847,000
|
33
|
1以上 |
2023/08/03 | 669,895 | +1,045 (+0.16%) |
662,805
|
482,680
|
847,000
|
31
|
0 |
2023/08/02 | 668,850 | -1,333 (-0.2%) |
657,902
|
482,680
|
847,000
|
32
|
1以上 |
2023/08/01 | 670,183 | +3,927 (+0.59%) |
657,902
|
482,680
|
847,000
|
34
|
1以上 |
2023/07/31 | 666,256 | +3,793 (+0.57%) |
652,520
|
482,680
|
847,000
|
31
|
1以上 |
2023/07/30 | 662,463 | -2,888 (-0.43%) |
645,260
|
482,680
|
847,000
|
32
|
1以上 |
2023/07/29 | 665,351 | +6,726 (+1.02%) |
652,760
|
482,680
|
847,000
|
30
|
0 |
2023/07/28 | 658,625 | -3,941 (-0.59%) |
652,520
|
441,650
|
847,000
|
31
|
1以上 |
2023/07/27 | 662,566 | +6,997 (+1.07%) |
653,200
|
386,144
|
847,000
|
32
|
1以上 |
2023/07/26 | 655,569 | -13,747 (-2.05%) |
653,000
|
386,144
|
798,000
|
29
|
1以上 |
2023/07/25 | 669,316 | +10,108 (+1.53%) |
653,400
|
386,144
|
847,000
|
33
|
1以上 |
2023/07/24 | 659,208 | -3,262 (-0.49%) |
653,000
|
386,144
|
847,000
|
31
|
0 |
2023/07/23 | 662,470 | +1,144 (+0.17%) |
653,400
|
386,144
|
847,000
|
31
|
1以上 |
2023/07/22 | 661,326 | -2,933 (-0.44%) |
653,200
|
386,144
|
847,000
|
30
|
1以上 |
2023/07/21 | 664,259 | +5,071 (+0.77%) |
653,200
|
386,144
|
847,000
|
30
|
1以上 |
2023/07/20 | 659,188 | -14,892 (-2.21%) |
645,500
|
386,144
|
847,000
|
30
|
0 |
2023/07/19 | 674,080 | +7,986 (+1.2%) |
662,805
|
482,680
|
847,000
|
29
|
1以上 |
2023/07/18 | 666,094 | -7,038 (-1.05%) |
662,805
|
482,680
|
798,000
|
25
|
1以上 |
2023/07/17 | 673,132 | +4,560 (+0.68%) |
664,152
|
482,680
|
847,000
|
26
|
0 |
2023/07/16 | 668,572 | -1,754 (-0.26%) |
662,805
|
482,680
|
847,000
|
27
|
0 |
2023/07/15 | 670,326 | +4,763 (+0.72%) |
655,400
|
482,680
|
847,000
|
30
|
1以上 |
2023/07/14 | 665,563 | +5,084 (+0.77%) |
653,000
|
482,680
|
847,000
|
31
|
1以上 |
2023/07/13 | 660,479 | +12,839 (+1.98%) |
653,000
|
386,144
|
847,000
|
33
|
1以上 |
2023/07/12 | 647,640 | -3,660 (-0.56%) |
650,000
|
386,144
|
847,000
|
31
|
1以上 |
2023/07/11 | 651,300 | -895 (-0.14%) |
651,500
|
386,144
|
847,000
|
34
|
1以上 |
2023/07/10 | 652,195 | +5,730 (+0.89%) |
653,000
|
386,144
|
847,000
|
35
|
1以上 |
2023/07/09 | 646,465 | -582 (-0.09%) |
651,500
|
386,144
|
847,000
|
34
|
1以上 |
2023/07/08 | 647,047 | -5,812 (-0.89%) |
653,000
|
386,144
|
847,000
|
33
|
1以上 |
2023/07/07 | 652,859 | -7,372 (-1.12%) |
653,000
|
386,144
|
847,000
|
33
|
0 |
2023/07/06 | 660,231 | -4,788 (-0.72%) |
655,600
|
386,144
|
847,000
|
34
|
0 |
2023/07/05 | 665,019 | -9,326 (-1.38%) |
657,800
|
386,144
|
847,000
|
33
|
1以上 |
2023/07/04 | 674,345 | +666 (+0.1%) |
665,500
|
393,910
|
847,000
|
32
|
1以上 |
2023/07/03 | 673,679 | +6 (+0.0%) |
657,800
|
482,680
|
847,000
|
33
|
1以上 |
2023/07/02 | 673,673 | +0 (+0.0%) |
657,800
|
482,680
|
847,000
|
33
|
0 |
2023/07/01 | 673,673 | +2,600 (+0.39%) |
657,800
|
482,680
|
847,000
|
33
|
1以上 |
2023/06/30 | 671,073 | +1,808 (+0.27%) |
655,400
|
482,680
|
847,000
|
30
|
1以上 |
2023/06/29 | 669,265 | +1,020 (+0.15%) |
655,400
|
386,144
|
847,000
|
32
|
0 |
2023/06/28 | 668,245 | +571 (+0.09%) |
657,800
|
386,144
|
847,000
|
31
|
0 |
2023/06/27 | 667,674 | +8,369 (+1.27%) |
655,400
|
386,144
|
847,000
|
32
|
1以上 |
2023/06/26 | 659,305 | +0 (+0.0%) |
650,000
|
386,144
|
847,000
|
35
|
1以上 |
2023/06/25 | 659,305 | -8,324 (-1.25%) |
650,000
|
386,144
|
847,000
|
35
|
1以上 |
2023/06/24 | 667,629 | -9,247 (-1.37%) |
653,000
|
386,144
|
847,000
|
33
|
1以上 |
2023/06/23 | 676,876 | -4,752 (-0.7%) |
653,000
|
482,680
|
847,000
|
32
|
0 |
2023/06/22 | 681,628 | +5,419 (+0.8%) |
655,400
|
482,680
|
847,000
|
34
|
0 |
2023/06/21 | 676,209 | -2,570 (-0.38%) |
654,575
|
482,680
|
847,000
|
36
|
0 |
2023/06/20 | 678,779 | +7,866 (+1.17%) |
656,975
|
482,680
|
847,000
|
36
|
1以上 |
2023/06/19 | 670,913 | -3,821 (-0.57%) |
654,575
|
482,680
|
847,000
|
34
|
1以上 |
2023/06/18 | 674,734 | +727 (+0.11%) |
657,800
|
482,680
|
847,000
|
33
|
1以上 |
2023/06/17 | 674,007 | -666 (-0.1%) |
656,975
|
482,680
|
847,000
|
34
|
0 |
2023/06/16 | 674,673 | +92 (+0.01%) |
656,975
|
482,680
|
847,000
|
34
|
1以上 |
2023/06/15 | 674,581 | -987 (-0.15%) |
655,400
|
482,680
|
847,000
|
34
|
1以上 |
2023/06/14 | 675,568 | +3,948 (+0.59%) |
658,800
|
482,680
|
847,000
|
34
|
0 |
2023/06/13 | 671,620 | +2,079 (+0.31%) |
661,650
|
386,144
|
847,000
|
32
|
1以上 |
2023/06/12 | 669,541 | +1,463 (+0.22%) |
655,400
|
386,144
|
847,000
|
32
|
1以上 |
2023/06/11 | 668,078 | -1,369 (-0.2%) |
653,000
|
386,144
|
847,000
|
32
|
0 |
2023/06/10 | 669,447 | -2,899 (-0.43%) |
655,400
|
386,144
|
847,000
|
32
|
0 |
2023/06/09 | 672,346 | +1,961 (+0.29%) |
655,400
|
386,144
|
847,000
|
32
|
1以上 |
2023/06/08 | 670,385 | +3,471 (+0.52%) |
655,400
|
386,144
|
847,000
|
32
|
1以上 |
2023/06/07 | 666,914 | -2,810 (-0.42%) |
653,000
|
386,144
|
847,000
|
31
|
1以上 |
2023/06/06 | 669,724 | -2,577 (-0.38%) |
653,000
|
386,144
|
847,000
|
33
|
1以上 |
2023/06/05 | 672,301 | +5,302 (+0.79%) |
655,400
|
386,144
|
847,000
|
32
|
0 |
2023/06/04 | 666,999 | -4,680 (-0.7%) |
651,500
|
386,144
|
847,000
|
34
|
1以上 |
2023/06/03 | 671,679 | -5,344 (-0.79%) |
653,000
|
482,680
|
847,000
|
35
|
0 |
2023/06/02 | 677,023 | +2,899 (+0.43%) |
655,400
|
482,680
|
847,000
|
36
|
1以上 |
2023/06/01 | 674,124 | +0 (+0.0%) |
653,000
|
482,680
|
847,000
|
37
|
1以上 |
2023/05/31 | 674,124 | -2,931 (-0.43%) |
653,000
|
482,680
|
847,000
|
37
|
1以上 |
2023/05/30 | 677,055 | -985 (-0.15%) |
655,400
|
410,278
|
857,914
|
38
|
1以上 |
2023/05/29 | 678,040 | +3,440 (+0.51%) |
653,000
|
410,278
|
857,914
|
39
|
0 |
2023/05/28 | 674,600 | +8,513 (+1.28%) |
651,500
|
410,278
|
857,914
|
40
|
1以上 |
2023/05/27 | 666,087 | -318 (-0.05%) |
649,280
|
410,278
|
847,000
|
38
|
1以上 |
2023/05/26 | 666,405 | -470 (-0.07%) |
648,560
|
410,278
|
847,000
|
39
|
1以上 |
2023/05/25 | 666,875 | -3,979 (-0.59%) |
648,125
|
410,278
|
847,000
|
38
|
1以上 |
2023/05/24 | 670,854 | -1,902 (-0.28%) |
652,520
|
482,680
|
847,000
|
35
|
1以上 |
2023/05/23 | 672,756 | +1,448 (+0.22%) |
653,000
|
482,680
|
847,000
|
35
|
0 |
2023/05/22 | 671,308 | -7,069 (-1.04%) |
651,500
|
482,680
|
847,000
|
32
|
1以上 |
2023/05/21 | 678,377 | +3,892 (+0.58%) |
657,800
|
482,680
|
847,000
|
37
|
0 |
2023/05/20 | 674,485 | +1,331 (+0.2%) |
653,000
|
482,680
|
847,000
|
37
|
1以上 |
2023/05/19 | 673,154 | +2,870 (+0.43%) |
655,400
|
410,278
|
847,000
|
36
|
1以上 |
2023/05/18 | 670,284 | +2,238 (+0.34%) |
651,500
|
410,278
|
847,000
|
38
|
1以上 |
2023/05/17 | 668,046 | +5,547 (+0.84%) |
650,000
|
410,278
|
847,000
|
39
|
0 |
2023/05/16 | 662,499 | -2,912 (-0.44%) |
646,250
|
410,278
|
847,000
|
37
|
1以上 |
2023/05/15 | 665,411 | -872 (-0.13%) |
650,000
|
410,278
|
847,000
|
35
|
1以上 |
2023/05/14 | 666,283 | -118 (-0.02%) |
650,000
|
410,278
|
847,000
|
36
|
0 |
2023/05/13 | 666,401 | +0 (+0.0%) |
650,000
|
410,278
|
847,000
|
36
|
N/A |
2023/05/12 | 666,401 | +731 (+0.11%) |
650,000
|
410,278
|
847,000
|
36
|
1以上 |
2023/05/11 | 665,670 | -4,857 (-0.72%) |
650,000
|
410,278
|
847,000
|
35
|
N/A |
2023/05/10 | 670,527 | -1,392 (-0.21%) |
650,000
|
410,278
|
847,000
|
35
|
N/A |
2023/05/09 | 671,919 | -1,191 (-0.18%) |
651,260
|
482,680
|
847,000
|
36
|
N/A |
2023/05/08 | 673,110 | +3,954 (+0.59%) |
652,520
|
482,680
|
847,000
|
35
|
1以上 |
2023/05/07 | 669,156 | -3,628 (-0.54%) |
652,520
|
482,680
|
847,000
|
33
|
N/A |
2023/05/06 | 672,784 | -3,158 (-0.47%) |
652,760
|
482,680
|
847,000
|
30
|
N/A |
2023/05/05 | 675,942 | -2,160 (-0.32%) |
655,400
|
482,680
|
847,000
|
30
|
N/A |
2023/05/04 | 678,102 | -4,617 (-0.68%) |
655,400
|
482,680
|
847,000
|
32
|
N/A |
2023/05/03 | 682,719 | +6,509 (+0.96%) |
657,800
|
482,680
|
847,000
|
33
|
1以上 |
2023/05/02 | 676,210 | -2,097 (-0.31%) |
655,400
|
410,278
|
847,000
|
34
|
1以上 |
2023/05/01 | 678,307 | -5,586 (-0.82%) |
661,650
|
410,278
|
830,489
|
28
|
N/A |
2023/04/30 | 683,893 | +472 (+0.07%) |
657,800
|
410,278
|
847,000
|
31
|
N/A |