| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/25 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/24 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
1以上 |
| 2025/09/23 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/22 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/21 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/20 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/19 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/18 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/17 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/16 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/15 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/14 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/13 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/12 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/11 | 1,134,000 | +0 (+0.0%) |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/10 | 1,134,000 | --- |
1,134,000
|
1,134,000
|
1,134,000
|
1
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | 918,750 | +0 (+0.0%) |
918,750
|
918,750
|
918,750
|
2
|
0 |
| 2025/09/01 | 918,750 | -57,750 (-5.91%) |
918,750
|
918,750
|
918,750
|
2
|
0 |
| 2025/08/31 | 976,500 | +0 (+0.0%) |
976,500
|
918,750
|
1,034,250
|
4
|
1以上 |
| 2025/08/30 | 976,500 | -20,700 (-2.08%) |
976,500
|
918,750
|
1,034,250
|
4
|
0 |
| 2025/08/29 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
1以上 |
| 2025/08/28 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/27 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
1以上 |
| 2025/08/26 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/25 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/24 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/23 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/22 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/21 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/20 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/19 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/18 | 997,200 | -30,466 (-2.96%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/17 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/16 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/15 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
1以上 |
| 2025/08/14 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/13 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/12 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/11 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/10 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/09 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/08 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/07 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/06 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/05 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/04 | 1,027,666 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/03 | 1,027,666 | +30,466 (+3.06%) |
1,034,250
|
918,750
|
1,180,000
|
6
|
0 |
| 2025/08/02 | 997,200 | +20,700 (+2.12%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/08/01 | 976,500 | +0 (+0.0%) |
976,500
|
918,750
|
1,034,250
|
4
|
0 |
| 2025/07/31 | 976,500 | +0 (+0.0%) |
976,500
|
918,750
|
1,034,250
|
4
|
0 |
| 2025/07/30 | 976,500 | -20,700 (-2.08%) |
976,500
|
918,750
|
1,034,250
|
4
|
0 |
| 2025/07/29 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/28 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/27 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
1以上 |
| 2025/07/26 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/25 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/24 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/23 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/22 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/21 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/20 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/19 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/18 | 997,200 | --- |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/16 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/15 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/14 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
N/A |
| 2025/07/13 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/12 | 997,200 | +0 (+0.0%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/11 | 997,200 | +24,700 (+2.54%) |
1,034,250
|
918,750
|
1,080,000
|
5
|
0 |
| 2025/07/10 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/09 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/08 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/07 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/06 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/05 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/04 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/03 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/02 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/07/01 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/30 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/29 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/28 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/27 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/26 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/25 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/24 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/23 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/22 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/21 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/20 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/19 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/18 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/17 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/16 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/15 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/14 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/13 | 972,500 | +0 (+0.0%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/12 | 972,500 | +6,667 (+0.69%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/11 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/10 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/09 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/08 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/07 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/06 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/05 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/04 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/03 | 965,833 | -6,667 (-0.69%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/06/02 | 972,500 | +6,667 (+0.69%) |
918,750
|
918,750
|
1,080,000
|
3
|
0 |
| 2025/06/01 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/31 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/30 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/29 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/28 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/27 | 965,833 | +0 (+0.0%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/26 | 965,833 | -94,167 (-8.88%) |
918,750
|
918,750
|
1,060,000
|
3
|
0 |
| 2025/05/25 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/24 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/23 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/22 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/21 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/20 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/19 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/18 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/17 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/16 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/15 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/14 | 1,060,000 | -20,000 (-1.85%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
| 2025/05/13 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/12 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/11 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/10 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/09 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/08 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/07 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/06 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/05 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/04 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/03 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/02 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/05/01 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/04/30 | 1,080,000 | -141,450 (-11.58%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/04/29 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/28 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/27 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
1以上 |
| 2025/04/26 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/25 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/24 | 1,221,450 | +141,450 (+13.1%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/23 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/04/22 | 1,080,000 | -141,450 (-11.58%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
| 2025/04/21 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/20 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/19 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
1以上 |
| 2025/04/18 | 1,221,450 | +129,217 (+11.83%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
| 2025/04/17 | 1,092,233 | +75,608 (+7.44%) |
1,080,000
|
833,800
|
1,362,900
|
3
|
0 |
| 2025/04/16 | 1,016,625 | +0 (+0.0%) |
956,900
|
789,800
|
1,362,900
|
4
|
0 |
| 2025/04/15 | 1,016,625 | +0 (+0.0%) |
956,900
|
789,800
|
1,362,900
|
4
|
1以上 |
| 2025/04/14 | 1,016,625 | +59,725 (+6.24%) |
956,900
|
789,800
|
1,362,900
|
4
|
1以上 |
| 2025/04/13 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/12 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/11 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/10 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/09 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/08 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/07 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/06 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/05 | 956,900 | -76,630 (-7.41%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/04/04 | 1,033,530 | +46,804 (+4.74%) |
1,068,000
|
833,800
|
1,087,700
|
6
|
0 |
| 2025/04/03 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
| 2025/04/02 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
1以上 |
| 2025/04/01 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
1以上 |
| 2025/03/31 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
| 2025/03/30 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
| 2025/03/29 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
| 2025/03/28 | 986,726 | +42,316 (+4.48%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
| 2025/03/27 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/26 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/25 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/24 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/23 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/22 | 944,410 | +42,803 (+4.75%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
| 2025/03/21 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/20 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/19 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/18 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/17 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/16 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/15 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/14 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/13 | 901,607 | +0 (+0.0%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/12 | 901,607 | +92,731 (+11.46%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/03/11 | 808,876 | +11,776 (+1.48%) |
758,778
|
670,348
|
1,047,600
|
4
|
0 |
| 2025/03/10 | 797,100 | -23,949 (-2.92%) |
750,000
|
670,348
|
1,047,600
|
5
|
0 |
| 2025/03/09 | 821,049 | +0 (+0.0%) |
791,900
|
670,348
|
1,047,600
|
8
|
0 |
| 2025/03/08 | 821,049 | +0 (+0.0%) |
791,900
|
670,348
|
1,047,600
|
8
|
1以上 |
| 2025/03/07 | 821,049 | +0 (+0.0%) |
791,900
|
670,348
|
1,047,600
|
8
|
1以上 |
| 2025/03/06 | 821,049 | +0 (+0.0%) |
791,900
|
670,348
|
1,047,600
|
8
|
0 |
| 2025/03/05 | 821,049 | +0 (+0.0%) |
791,900
|
670,348
|
1,047,600
|
8
|
0 |
| 2025/03/04 | 821,049 | -29,526 (-3.47%) |
791,900
|
670,348
|
1,047,600
|
8
|
0 |
| 2025/03/03 | 850,575 | +0 (+0.0%) |
837,936
|
750,000
|
1,047,600
|
7
|
0 |
| 2025/03/02 | 850,575 | +0 (+0.0%) |
837,936
|
750,000
|
1,047,600
|
7
|
0 |
| 2025/03/01 | 850,575 | +0 (+0.0%) |
837,936
|
750,000
|
1,047,600
|
7
|
0 |
| 2025/02/28 | 850,575 | -50,578 (-5.61%) |
837,936
|
750,000
|
1,047,600
|
7
|
0 |
| 2025/02/27 | 901,153 | +31,323 (+3.6%) |
867,347
|
833,800
|
1,047,600
|
6
|
0 |
| 2025/02/26 | 869,830 | -42,034 (-4.61%) |
846,315
|
833,800
|
952,891
|
4
|
0 |
| 2025/02/25 | 911,864 | +67,705 (+8.02%) |
854,695
|
833,800
|
1,080,000
|
5
|
1以上 |
| 2025/02/24 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/23 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
1以上 |
| 2025/02/22 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/21 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/20 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/19 | 844,159 | +0 (+0.0%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/18 | 844,159 | +27,183 (+3.33%) |
833,800
|
670,348
|
1,080,000
|
5
|
0 |
| 2025/02/17 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/16 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/15 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/14 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/13 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/12 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/11 | 816,976 | +0 (+0.0%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/10 | 816,976 | -48,876 (-5.64%) |
758,778
|
670,348
|
1,080,000
|
4
|
0 |
| 2025/02/09 | 865,852 | -91,048 (-9.51%) |
833,800
|
683,756
|
1,080,000
|
3
|
0 |
| 2025/02/08 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/02/07 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/02/06 | 956,900 | +55,293 (+6.13%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
| 2025/02/05 | 901,607 | +6,997 (+0.78%) |
846,315
|
833,800
|
1,080,000
|
4
|
0 |
| 2025/02/04 | 894,610 | +0 (+0.0%) |
853,662
|
833,800
|
1,080,000
|
6
|
0 |
| 2025/02/03 | 894,610 | +0 (+0.0%) |
853,662
|
833,800
|
1,080,000
|
6
|
1以上 |
| 2025/02/02 | 894,610 | +0 (+0.0%) |
853,662
|
833,800
|
1,080,000
|
6
|
1以上 |
| 2025/02/01 | 894,610 | +0 (+0.0%) |
853,662
|
833,800
|
1,080,000
|
6
|
0 |
| 2025/01/31 | 894,610 | +27,932 (+3.22%) |
853,662
|
833,800
|
1,080,000
|
6
|
0 |
| 2025/01/30 | 866,678 | +31,192 (+3.73%) |
853,662
|
670,348
|
1,080,000
|
6
|
0 |
| 2025/01/29 | 835,486 | -27,524 (-3.19%) |
833,800
|
670,348
|
1,080,000
|
7
|
0 |
| 2025/01/28 | 863,010 | +0 (+0.0%) |
871,200
|
682,104
|
1,080,000
|
6
|
0 |
| 2025/01/27 | 863,010 | +3,582 (+0.42%) |
871,200
|
682,104
|
1,080,000
|
6
|
1以上 |
| 2025/01/26 | 859,428 | +0 (+0.0%) |
837,936
|
682,104
|
1,080,000
|
7
|
0 |
| 2025/01/25 | 859,428 | -48,780 (-5.37%) |
837,936
|
682,104
|
1,080,000
|
7
|
0 |
| 2025/01/24 | 908,208 | +0 (+0.0%) |
854,695
|
833,800
|
1,080,000
|
7
|
1以上 |
| 2025/01/23 | 908,208 | +0 (+0.0%) |
854,695
|
833,800
|
1,080,000
|
7
|
0 |
| 2025/01/22 | 908,208 | +0 (+0.0%) |
854,695
|
833,800
|
1,080,000
|
7
|
0 |
| 2025/01/21 | 908,208 | +0 (+0.0%) |
854,695
|
833,800
|
1,080,000
|
7
|
0 |
| 2025/01/20 | 908,208 | -12,402 (-1.35%) |
854,695
|
833,800
|
1,080,000
|
7
|
0 |
| 2025/01/19 | 920,610 | +56,911 (+6.59%) |
881,647
|
837,936
|
1,080,000
|
6
|
0 |
| 2025/01/18 | 863,699 | +27,931 (+3.34%) |
873,268
|
682,104
|
1,080,000
|
6
|
0 |
| 2025/01/17 | 835,768 | +0 (+0.0%) |
796,178
|
670,348
|
1,080,000
|
6
|
0 |
| 2025/01/16 | 835,768 | +0 (+0.0%) |
796,178
|
670,348
|
1,080,000
|
6
|
0 |
| 2025/01/15 | 835,768 | +18,334 (+2.24%) |
796,178
|
670,348
|
1,080,000
|
6
|
0 |
| 2025/01/14 | 817,434 | -29,418 (-3.47%) |
781,778
|
670,348
|
1,080,000
|
6
|
0 |
| 2025/01/13 | 846,852 | +0 (+0.0%) |
879,800
|
682,104
|
1,080,000
|
5
|
0 |
| 2025/01/12 | 846,852 | +1,486 (+0.18%) |
879,800
|
682,104
|
1,080,000
|
5
|
0 |
| 2025/01/11 | 845,366 | +0 (+0.0%) |
858,868
|
682,104
|
1,080,000
|
6
|
0 |
| 2025/01/10 | 845,366 | -56,910 (-6.31%) |
858,868
|
682,104
|
1,080,000
|
6
|
0 |
| 2025/01/09 | 902,276 | +0 (+0.0%) |
867,247
|
837,936
|
1,080,000
|
6
|
1以上 |
| 2025/01/08 | 902,276 | +0 (+0.0%) |
867,247
|
837,936
|
1,080,000
|
6
|
0 |
| 2025/01/07 | 902,276 | -4,496 (-0.5%) |
867,247
|
837,936
|
1,080,000
|
6
|
0 |
| 2025/01/06 | 906,772 | +0 (+0.0%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |
| 2025/01/05 | 906,772 | +0 (+0.0%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |
| 2025/01/04 | 906,772 | +0 (+0.0%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |
| 2025/01/03 | 906,772 | +0 (+0.0%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |
| 2025/01/02 | 906,772 | +0 (+0.0%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |
| 2025/01/01 | 906,772 | -13,838 (-1.5%) |
854,695
|
837,936
|
1,080,000
|
5
|
0 |