日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 944,384 | +5,799 (+0.62%) |
940,908
|
877,800
|
998,000
|
12
|
N/A |
2024/05/02 | 938,585 | +22,142 (+2.42%) |
929,016
|
869,000
|
998,000
|
13
|
N/A |
2024/05/01 | 916,443 | +0 (+0.0%) |
924,000
|
789,663
|
998,000
|
13
|
N/A |
2024/04/30 | 916,443 | +18,787 (+2.09%) |
924,000
|
789,663
|
998,000
|
13
|
1以上 |
2024/04/29 | 897,656 | +14,488 (+1.64%) |
908,600
|
741,417
|
998,000
|
17
|
0 |
2024/04/28 | 883,168 | -20,989 (-2.32%) |
893,200
|
741,417
|
973,896
|
14
|
0 |
2024/04/27 | 904,157 | -19,189 (-2.08%) |
908,600
|
741,417
|
1,198,000
|
15
|
1以上 |
2024/04/26 | 923,346 | -9,899 (-1.06%) |
928,000
|
741,417
|
1,198,000
|
15
|
0 |
2024/04/25 | 933,245 | -23,568 (-2.46%) |
929,016
|
741,417
|
1,198,000
|
15
|
1以上 |
2024/04/24 | 956,813 | +3,571 (+0.37%) |
940,908
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/23 | 953,242 | +0 (+0.0%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/22 | 953,242 | -2,092 (-0.22%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/21 | 955,334 | +2,856 (+0.3%) |
927,800
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/20 | 952,478 | +26,949 (+2.91%) |
927,286
|
869,000
|
1,198,000
|
10
|
0 |
2024/04/19 | 925,529 | +0 (+0.0%) |
916,300
|
789,663
|
1,198,000
|
12
|
0 |
2024/04/18 | 925,529 | +15,446 (+1.7%) |
916,300
|
789,663
|
1,198,000
|
12
|
1以上 |
2024/04/17 | 910,083 | -6,243 (-0.68%) |
893,200
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/16 | 916,326 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/15 | 916,326 | -4,732 (-0.51%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/14 | 921,058 | +5,880 (+0.64%) |
916,300
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/13 | 915,178 | +6,706 (+0.74%) |
893,200
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/12 | 908,472 | +9,901 (+1.1%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/11 | 898,571 | +0 (+0.0%) |
873,400
|
741,417
|
1,198,000
|
12
|
0 |
2024/04/10 | 898,571 | -5,197 (-0.58%) |
873,400
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/09 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
1以上 |
2024/04/08 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/07 | 903,768 | -26,167 (-2.81%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/06 | 929,935 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/05 | 929,935 | -41,841 (-4.31%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/04 | 971,776 | +5,309 (+0.55%) |
951,456
|
869,000
|
1,198,000
|
8
|
0 |