日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 944,384 | +5,799 (+0.62%) |
940,908
|
877,800
|
998,000
|
12
|
N/A |
2024/05/02 | 938,585 | +22,142 (+2.42%) |
929,016
|
869,000
|
998,000
|
13
|
N/A |
2024/05/01 | 916,443 | +0 (+0.0%) |
924,000
|
789,663
|
998,000
|
13
|
N/A |
2024/04/30 | 916,443 | +18,787 (+2.09%) |
924,000
|
789,663
|
998,000
|
13
|
1以上 |
2024/04/29 | 897,656 | +14,488 (+1.64%) |
908,600
|
741,417
|
998,000
|
17
|
0 |
2024/04/28 | 883,168 | -20,989 (-2.32%) |
893,200
|
741,417
|
973,896
|
14
|
0 |
2024/04/27 | 904,157 | -19,189 (-2.08%) |
908,600
|
741,417
|
1,198,000
|
15
|
1以上 |
2024/04/26 | 923,346 | -9,899 (-1.06%) |
928,000
|
741,417
|
1,198,000
|
15
|
0 |
2024/04/25 | 933,245 | -23,568 (-2.46%) |
929,016
|
741,417
|
1,198,000
|
15
|
1以上 |
2024/04/24 | 956,813 | +3,571 (+0.37%) |
940,908
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/23 | 953,242 | +0 (+0.0%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/22 | 953,242 | -2,092 (-0.22%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
2024/04/21 | 955,334 | +2,856 (+0.3%) |
927,800
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/20 | 952,478 | +26,949 (+2.91%) |
927,286
|
869,000
|
1,198,000
|
10
|
0 |
2024/04/19 | 925,529 | +0 (+0.0%) |
916,300
|
789,663
|
1,198,000
|
12
|
0 |
2024/04/18 | 925,529 | +15,446 (+1.7%) |
916,300
|
789,663
|
1,198,000
|
12
|
1以上 |
2024/04/17 | 910,083 | -6,243 (-0.68%) |
893,200
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/16 | 916,326 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/15 | 916,326 | -4,732 (-0.51%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/14 | 921,058 | +5,880 (+0.64%) |
916,300
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/13 | 915,178 | +6,706 (+0.74%) |
893,200
|
741,417
|
1,198,000
|
10
|
0 |
2024/04/12 | 908,472 | +9,901 (+1.1%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/11 | 898,571 | +0 (+0.0%) |
873,400
|
741,417
|
1,198,000
|
12
|
0 |
2024/04/10 | 898,571 | -5,197 (-0.58%) |
873,400
|
741,417
|
1,198,000
|
12
|
1以上 |
2024/04/09 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
1以上 |
2024/04/08 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/07 | 903,768 | -26,167 (-2.81%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/06 | 929,935 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/05 | 929,935 | -41,841 (-4.31%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
2024/04/04 | 971,776 | +5,309 (+0.55%) |
951,456
|
869,000
|
1,198,000
|
8
|
0 |
2024/04/03 | 966,467 | +0 (+0.0%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/02 | 966,467 | +10,347 (+1.08%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
2024/04/01 | 956,120 | -5,836 (-0.61%) |
926,508
|
863,000
|
1,198,000
|
10
|
1以上 |
2024/03/31 | 961,956 | +0 (+0.0%) |
924,000
|
863,000
|
1,198,000
|
7
|
0 |
2024/03/30 | 961,956 | +62,791 (+6.98%) |
924,000
|
863,000
|
1,198,000
|
7
|
1以上 |
2024/03/29 | 899,165 | +10,413 (+1.17%) |
873,400
|
726,880
|
1,198,000
|
10
|
0 |
2024/03/28 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
0 |
2024/03/27 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
2024/03/26 | 888,752 | -36,470 (-3.94%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
2024/03/25 | 925,222 | -8,031 (-0.86%) |
900,900
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/24 | 933,253 | +3,081 (+0.33%) |
924,000
|
741,417
|
1,198,000
|
7
|
0 |
2024/03/23 | 930,172 | +0 (+0.0%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/22 | 930,172 | -32,411 (-3.37%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
2024/03/21 | 962,583 | -17,143 (-1.75%) |
926,772
|
877,800
|
1,198,000
|
7
|
1以上 |
2024/03/20 | 979,726 | +0 (+0.0%) |
926,772
|
877,800
|
1,318,000
|
7
|
0 |
2024/03/19 | 979,726 | +7,971 (+0.82%) |
926,772
|
877,800
|
1,318,000
|
7
|
0 |
2024/03/18 | 971,755 | +12,084 (+1.26%) |
925,386
|
877,800
|
1,318,000
|
8
|
0 |
2024/03/17 | 959,671 | +0 (+0.0%) |
924,000
|
863,000
|
1,318,000
|
9
|
0 |
2024/03/16 | 959,671 | +0 (+0.0%) |
924,000
|
863,000
|
1,318,000
|
9
|
1以上 |
2024/03/15 | 959,671 | +20,191 (+2.15%) |
924,000
|
863,000
|
1,318,000
|
9
|
1以上 |
2024/03/14 | 939,480 | +36,079 (+3.99%) |
924,000
|
726,880
|
1,318,000
|
9
|
0 |
2024/03/13 | 903,401 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
2024/03/12 | 903,401 | +14,471 (+1.63%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
2024/03/11 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
2024/03/10 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
2024/03/09 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
1以上 |
2024/03/08 | 888,930 | +3,507 (+0.4%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
2024/03/07 | 885,423 | -18,258 (-2.02%) |
868,218
|
726,880
|
1,318,000
|
10
|
0 |
2024/03/06 | 903,681 | -12,669 (-1.38%) |
875,618
|
726,880
|
1,318,000
|
10
|
0 |
2024/03/05 | 916,350 | -45,157 (-4.7%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
2024/03/04 | 961,507 | +0 (+0.0%) |
913,380
|
863,000
|
1,318,000
|
8
|
1以上 |
2024/03/03 | 961,507 | +10,946 (+1.15%) |
913,380
|
863,000
|
1,318,000
|
8
|
0 |
2024/03/02 | 950,561 | +0 (+0.0%) |
910,800
|
863,000
|
1,318,000
|
9
|
0 |
2024/03/01 | 950,561 | +41,756 (+4.59%) |
910,800
|
863,000
|
1,318,000
|
9
|
0 |
2024/02/29 | 908,805 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
11
|
1以上 |
2024/02/28 | 908,805 | +13,949 (+1.56%) |
877,800
|
726,880
|
1,318,000
|
11
|
0 |
2024/02/27 | 894,856 | +0 (+0.0%) |
870,400
|
726,880
|
1,318,000
|
12
|
1以上 |
2024/02/26 | 894,856 | -9,563 (-1.06%) |
870,400
|
726,880
|
1,318,000
|
12
|
0 |
2024/02/25 | 904,419 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
11
|
1以上 |
2024/02/24 | 904,419 | -4,142 (-0.46%) |
877,800
|
726,880
|
1,318,000
|
11
|
0 |
2024/02/23 | 908,561 | +6,100 (+0.68%) |
896,880
|
726,880
|
1,318,000
|
10
|
0 |
2024/02/22 | 902,461 | -27,813 (-2.99%) |
870,400
|
726,880
|
1,318,000
|
10
|
0 |
2024/02/21 | 930,274 | -23,608 (-2.47%) |
908,600
|
741,417
|
1,318,000
|
9
|
0 |
2024/02/20 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
1以上 |
2024/02/19 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
2024/02/18 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
2024/02/17 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
2024/02/16 | 953,882 | +17,078 (+1.82%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
2024/02/15 | 936,804 | +22,715 (+2.48%) |
893,200
|
774,180
|
1,318,000
|
8
|
0 |
2024/02/14 | 914,089 | +19,186 (+2.14%) |
870,400
|
726,880
|
1,318,000
|
8
|
0 |
2024/02/13 | 894,903 | +0 (+0.0%) |
863,000
|
726,880
|
1,318,000
|
9
|
0 |
2024/02/12 | 894,903 | -72,649 (-7.51%) |
863,000
|
726,880
|
1,318,000
|
9
|
0 |
2024/02/11 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
1以上 |
2024/02/10 | 967,552 | -26,138 (-2.63%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
2024/02/09 | 993,690 | +0 (+0.0%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
2024/02/08 | 993,690 | +0 (+0.0%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
2024/02/07 | 993,690 | -25,910 (-2.54%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
2024/02/06 | 1,019,600 | +25,910 (+2.61%) |
877,800
|
863,000
|
1,318,000
|
3
|
0 |
2024/02/05 | 993,690 | +26,138 (+2.7%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
2024/02/04 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
2024/02/03 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
2024/02/02 | 967,552 | +21,609 (+2.28%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
2024/02/01 | 945,943 | -11,014 (-1.15%) |
870,400
|
837,900
|
1,318,000
|
6
|
0 |
2024/01/31 | 956,957 | -35,503 (-3.58%) |
896,880
|
837,900
|
1,318,000
|
8
|
0 |
2024/01/30 | 992,460 | -25,892 (-2.54%) |
952,980
|
863,000
|
1,318,000
|
6
|
1以上 |
2024/01/29 | 1,018,352 | +25,892 (+2.61%) |
990,000
|
877,800
|
1,318,000
|
5
|
1以上 |
2024/01/28 | 992,460 | +0 (+0.0%) |
952,980
|
863,000
|
1,318,000
|
6
|
0 |
2024/01/27 | 992,460 | -22,932 (-2.26%) |
952,980
|
863,000
|
1,318,000
|
6
|
0 |
2024/01/26 | 1,015,392 | +30,266 (+3.07%) |
990,000
|
863,000
|
1,318,000
|
5
|
0 |
2024/01/25 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
2024/01/24 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
2024/01/23 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
2024/01/22 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
2024/01/21 | 985,126 | +17,446 (+1.8%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
2024/01/20 | 967,680 | +0 (+0.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
2024/01/19 | 967,680 | +38,148 (+4.1%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
2024/01/18 | 929,532 | -4,436 (-0.47%) |
863,000
|
772,310
|
1,318,000
|
9
|
0 |
2024/01/17 | 933,968 | -17,451 (-1.83%) |
889,480
|
772,310
|
1,318,000
|
10
|
0 |
2024/01/16 | 951,419 | +7,716 (+0.82%) |
889,480
|
787,756
|
1,318,000
|
6
|
0 |
2024/01/15 | 943,703 | +33,148 (+3.64%) |
863,000
|
787,756
|
1,318,000
|
5
|
0 |
2024/01/14 | 910,555 | +0 (+0.0%) |
848,400
|
772,310
|
1,318,000
|
8
|
0 |
2024/01/13 | 910,555 | -38,180 (-4.02%) |
848,400
|
772,310
|
1,318,000
|
8
|
0 |
2024/01/12 | 948,735 | -15,144 (-1.57%) |
889,480
|
787,756
|
1,318,000
|
6
|
0 |
2024/01/11 | 963,879 | -34,754 (-3.48%) |
874,880
|
787,756
|
1,318,000
|
4
|
0 |
2024/01/10 | 998,633 | +4,948 (+0.5%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
2024/01/09 | 993,685 | +26,275 (+2.72%) |
926,772
|
833,800
|
1,318,000
|
5
|
1以上 |
2024/01/08 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
2024/01/07 | 967,410 | -31,223 (-3.13%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
2024/01/06 | 998,633 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
2024/01/05 | 998,633 | +31,223 (+3.23%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
2024/01/04 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
2024/01/03 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
2024/01/02 | 967,410 | -5,806 (-0.6%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
2024/01/01 | 973,216 | +0 (+0.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |