日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
N/A |
2024/05/01 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
N/A |
2024/04/30 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
N/A |
2024/04/29 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/04/28 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/04/27 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/04/26 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/04/25 | 973,114 | +25,639 (+2.71%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
2024/04/24 | 947,475 | +3,475 (+0.37%) |
963,900
|
768,000
|
1,078,000
|
16
|
0 |
2024/04/23 | 944,000 | +3,350 (+0.36%) |
963,900
|
768,000
|
1,078,000
|
16
|
0 |
2024/04/22 | 940,650 | +34,580 (+3.82%) |
963,900
|
750,700
|
1,078,000
|
16
|
1以上 |
2024/04/21 | 906,070 | -28,676 (-3.07%) |
955,850
|
750,700
|
1,078,000
|
10
|
0 |
2024/04/20 | 934,746 | +26,046 (+2.87%) |
963,900
|
750,700
|
1,078,000
|
13
|
0 |
2024/04/19 | 908,700 | +37,623 (+4.32%) |
947,800
|
750,700
|
1,078,000
|
11
|
0 |
2024/04/18 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
1以上 |
2024/04/17 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/16 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/15 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/14 | 871,077 | +25,755 (+3.05%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/13 | 845,322 | +31,580 (+3.88%) |
848,000
|
750,700
|
963,900
|
9
|
0 |
2024/04/12 | 813,742 | -16,758 (-2.02%) |
778,500
|
750,700
|
935,000
|
7
|
0 |
2024/04/11 | 830,500 | +0 (+0.0%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
2024/04/10 | 830,500 | +2,500 (+0.3%) |
813,250
|
750,700
|
947,800
|
8
|
0 |
2024/04/09 | 828,000 | -12,420 (-1.48%) |
778,500
|
750,700
|
947,800
|
7
|
1以上 |
2024/04/08 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
2024/04/07 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
2024/04/06 | 840,420 | -7,592 (-0.9%) |
858,700
|
750,700
|
947,800
|
10
|
1以上 |
2024/04/05 | 848,012 | +24,637 (+2.99%) |
858,700
|
768,000
|
947,800
|
8
|
0 |
2024/04/04 | 823,375 | +0 (+0.0%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
2024/04/03 | 823,375 | -1,600 (-0.19%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
2024/04/02 | 824,975 | -35,591 (-4.14%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
2024/04/01 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/31 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
2024/03/30 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
2024/03/29 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/28 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/27 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/26 | 860,566 | -41,697 (-4.62%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
2024/03/25 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/24 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/23 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
1以上 |
2024/03/22 | 902,263 | +10,791 (+1.21%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
2024/03/21 | 891,472 | +5,632 (+0.64%) |
947,800
|
750,700
|
1,016,400
|
11
|
0 |
2024/03/20 | 885,840 | +0 (+0.0%) |
898,000
|
750,700
|
1,016,400
|
10
|
0 |
2024/03/19 | 885,840 | -11,252 (-1.25%) |
898,000
|
750,700
|
1,016,400
|
10
|
1以上 |
2024/03/18 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
2024/03/17 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
2024/03/16 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
1以上 |
2024/03/15 | 897,092 | +21,692 (+2.48%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
2024/03/14 | 875,400 | -7,850 (-0.89%) |
848,000
|
750,700
|
1,016,400
|
11
|
0 |
2024/03/13 | 883,250 | +12,105 (+1.39%) |
897,900
|
750,700
|
1,016,400
|
12
|
0 |
2024/03/12 | 871,145 | +23,723 (+2.8%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
2024/03/11 | 847,422 | +0 (+0.0%) |
848,000
|
750,700
|
969,600
|
9
|
1以上 |
2024/03/10 | 847,422 | -30,111 (-3.43%) |
848,000
|
750,700
|
969,600
|
9
|
0 |
2024/03/09 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
2024/03/08 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
2024/03/07 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
1以上 |
2024/03/06 | 877,533 | +6,388 (+0.73%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
2024/03/05 | 871,145 | -6,388 (-0.73%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
2024/03/04 | 877,533 | -13,917 (-1.56%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
2024/03/03 | 891,450 | +9,497 (+1.08%) |
941,400
|
750,700
|
1,008,000
|
12
|
0 |
2024/03/02 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
2024/03/01 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
2024/02/29 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
2024/02/28 | 881,953 | +5,503 (+0.63%) |
935,000
|
750,700
|
1,008,000
|
13
|
0 |
2024/02/27 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/26 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/25 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/24 | 876,450 | -2,800 (-0.32%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/23 | 879,250 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
2024/02/22 | 879,250 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
2024/02/21 | 879,250 | -4,646 (-0.53%) |
848,000
|
750,700
|
1,008,000
|
11
|
1以上 |
2024/02/20 | 883,896 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/19 | 883,896 | -7,174 (-0.81%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/18 | 891,070 | +4,727 (+0.53%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
2024/02/17 | 886,343 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
2024/02/16 | 886,343 | +26,903 (+3.13%) |
891,500
|
750,700
|
1,008,000
|
12
|
1以上 |
2024/02/15 | 859,440 | -20,498 (-2.33%) |
813,250
|
750,700
|
1,008,000
|
8
|
0 |
2024/02/14 | 879,938 | +9,722 (+1.12%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
2024/02/13 | 870,216 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
10
|
0 |
2024/02/12 | 870,216 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
10
|
1以上 |
2024/02/11 | 870,216 | +11,883 (+1.38%) |
848,000
|
750,700
|
1,008,000
|
10
|
0 |
2024/02/10 | 858,333 | -9,979 (-1.15%) |
848,000
|
750,700
|
1,008,000
|
9
|
0 |
2024/02/09 | 868,312 | +44,141 (+5.36%) |
848,000
|
750,700
|
1,008,000
|
8
|
0 |
2024/02/08 | 824,171 | -34,162 (-3.98%) |
778,500
|
750,700
|
1,008,000
|
7
|
0 |
2024/02/07 | 858,333 | -13,454 (-1.54%) |
848,000
|
750,700
|
1,008,000
|
9
|
0 |
2024/02/06 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
2024/02/05 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
2024/02/04 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
2024/02/03 | 871,787 | +44,649 (+5.4%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
2024/02/02 | 827,138 | +0 (+0.0%) |
778,500
|
768,000
|
1,008,000
|
7
|
0 |
2024/02/01 | 827,138 | -11,303 (-1.35%) |
778,500
|
768,000
|
1,008,000
|
7
|
0 |
2024/01/31 | 838,441 | -2,517 (-0.3%) |
778,500
|
748,000
|
1,008,000
|
9
|
1以上 |
2024/01/30 | 840,958 | +9,295 (+1.12%) |
794,130
|
748,000
|
1,008,000
|
9
|
0 |
2024/01/29 | 831,663 | +19,593 (+2.41%) |
786,315
|
748,000
|
1,008,000
|
10
|
1以上 |
2024/01/28 | 812,070 | -33,514 (-3.96%) |
778,500
|
748,000
|
1,008,000
|
9
|
0 |
2024/01/27 | 845,584 | -23,636 (-2.72%) |
794,130
|
748,000
|
1,045,000
|
11
|
1以上 |
2024/01/26 | 869,220 | +0 (+0.0%) |
848,000
|
748,000
|
1,045,000
|
11
|
0 |
2024/01/25 | 869,220 | +2,601 (+0.3%) |
848,000
|
748,000
|
1,045,000
|
11
|
1以上 |
2024/01/24 | 866,619 | +16,217 (+1.91%) |
843,000
|
748,000
|
1,045,000
|
12
|
0 |
2024/01/23 | 850,402 | +0 (+0.0%) |
838,000
|
748,000
|
1,008,000
|
11
|
0 |
2024/01/22 | 850,402 | -241 (-0.03%) |
838,000
|
748,000
|
1,008,000
|
11
|
1以上 |
2024/01/21 | 850,643 | +31,815 (+3.89%) |
816,065
|
748,000
|
1,008,000
|
10
|
0 |
2024/01/20 | 818,828 | -10,119 (-1.22%) |
786,315
|
748,000
|
1,008,000
|
8
|
0 |
2024/01/19 | 828,947 | +0 (+0.0%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
2024/01/18 | 828,947 | +0 (+0.0%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
2024/01/17 | 828,947 | -5,803 (-0.7%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
2024/01/16 | 834,750 | -7,453 (-0.88%) |
808,250
|
768,000
|
1,008,000
|
6
|
0 |
2024/01/15 | 842,203 | -22,533 (-2.61%) |
816,065
|
768,000
|
1,008,000
|
8
|
0 |
2024/01/14 | 864,736 | -25,986 (-2.92%) |
838,000
|
768,000
|
1,045,000
|
9
|
0 |
2024/01/13 | 890,722 | +0 (+0.0%) |
858,000
|
768,000
|
1,045,000
|
9
|
1以上 |
2024/01/12 | 890,722 | +19,285 (+2.21%) |
858,000
|
768,000
|
1,045,000
|
9
|
0 |
2024/01/11 | 871,437 | +36,037 (+4.31%) |
853,000
|
768,000
|
1,008,000
|
8
|
0 |
2024/01/10 | 835,400 | -34,933 (-4.01%) |
848,000
|
768,000
|
935,000
|
5
|
0 |
2024/01/09 | 870,333 | +13,119 (+1.53%) |
853,000
|
768,000
|
1,045,000
|
6
|
0 |
2024/01/08 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/07 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/06 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/05 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/04 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/03 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/02 | 857,214 | +31,298 (+3.79%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
2024/01/01 | 825,916 | +0 (+0.0%) |
813,250
|
768,000
|
935,000
|
6
|
0 |