日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 825,916 | -17,412 (-2.06%) |
813,250
|
768,000
|
935,000
|
6
|
0 |
2023/12/30 | 843,328 | --- |
848,000
|
768,000
|
947,800
|
7
|
0 |
2023/12/27 | 868,537 | +76 (+0.01%) |
853,000
|
768,000
|
1,045,000
|
8
|
N/A |
2023/12/26 | 868,461 | +13,413 (+1.57%) |
853,000
|
768,000
|
1,045,000
|
8
|
N/A |
2023/12/25 | 855,048 | -10,238 (-1.18%) |
813,250
|
750,700
|
1,045,000
|
8
|
N/A |
2023/12/24 | 865,286 | +0 (+0.0%) |
848,000
|
750,700
|
1,045,000
|
9
|
0 |
2023/12/23 | 865,286 | +0 (+0.0%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/22 | 865,286 | -5,287 (-0.61%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/21 | 870,573 | +2,105 (+0.24%) |
848,000
|
750,700
|
1,045,000
|
9
|
0 |
2023/12/20 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/19 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/18 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/17 | 868,468 | +18,044 (+2.12%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/16 | 850,424 | +0 (+0.0%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/15 | 850,424 | +0 (+0.0%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/14 | 850,424 | -31,017 (-3.52%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/13 | 881,441 | +27,419 (+3.21%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/12 | 854,022 | +0 (+0.0%) |
778,500
|
748,000
|
1,045,000
|
9
|
0 |
2023/12/11 | 854,022 | +38,851 (+4.77%) |
778,500
|
748,000
|
1,045,000
|
9
|
1以上 |
2023/12/10 | 815,171 | +0 (+0.0%) |
768,000
|
748,000
|
1,045,000
|
7
|
1以上 |
2023/12/09 | 815,171 | -5,601 (-0.68%) |
768,000
|
748,000
|
1,045,000
|
7
|
0 |
2023/12/08 | 820,772 | -18,025 (-2.15%) |
773,250
|
748,000
|
1,045,000
|
8
|
0 |
2023/12/07 | 838,797 | -10,953 (-1.29%) |
778,500
|
748,000
|
1,045,000
|
9
|
0 |
2023/12/06 | 849,750 | -7,750 (-0.9%) |
813,250
|
748,000
|
1,045,000
|
10
|
1以上 |
2023/12/05 | 857,500 | +8,967 (+1.06%) |
848,000
|
748,000
|
1,045,000
|
11
|
1以上 |
2023/12/04 | 848,533 | +9,783 (+1.17%) |
848,000
|
748,000
|
983,000
|
9
|
1以上 |
2023/12/03 | 838,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
1以上 |
2023/12/02 | 838,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/12/01 | 838,750 | -4,000 (-0.47%) |
813,250
|
748,000
|
983,000
|
10
|
1以上 |
2023/11/30 | 842,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/11/29 | 842,750 | -2,259 (-0.27%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/11/28 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/27 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/26 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
1以上 |
2023/11/25 | 845,009 | -8,609 (-1.01%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/24 | 853,618 | -6,260 (-0.73%) |
857,800
|
748,000
|
983,000
|
12
|
0 |
2023/11/23 | 859,878 | +0 (+0.0%) |
867,600
|
748,000
|
983,000
|
13
|
0 |
2023/11/22 | 859,878 | -13,646 (-1.56%) |
867,600
|
748,000
|
983,000
|
13
|
1以上 |
2023/11/21 | 873,524 | +0 (+0.0%) |
899,980
|
748,000
|
1,045,000
|
13
|
1以上 |
2023/11/20 | 873,524 | +6,233 (+0.72%) |
899,980
|
748,000
|
1,045,000
|
13
|
0 |
2023/11/19 | 867,291 | +0 (+0.0%) |
873,990
|
748,000
|
1,045,000
|
12
|
1以上 |
2023/11/18 | 867,291 | +24,541 (+2.91%) |
873,990
|
748,000
|
1,045,000
|
12
|
0 |
2023/11/17 | 842,750 | -18,700 (-2.17%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/11/16 | 861,450 | +0 (+0.0%) |
873,990
|
750,700
|
983,000
|
10
|
0 |
2023/11/15 | 861,450 | +0 (+0.0%) |
873,990
|
750,700
|
983,000
|
10
|
0 |
2023/11/14 | 861,450 | +9,653 (+1.13%) |
873,990
|
750,700
|
983,000
|
10
|
1以上 |
2023/11/13 | 851,797 | -28,879 (-3.28%) |
848,000
|
750,700
|
983,000
|
9
|
0 |
2023/11/12 | 880,676 | +0 (+0.0%) |
899,980
|
748,000
|
1,041,000
|
13
|
0 |
2023/11/11 | 880,676 | +0 (+0.0%) |
899,980
|
748,000
|
1,041,000
|
13
|
0 |
2023/11/10 | 880,676 | +4,527 (+0.52%) |
899,980
|
748,000
|
1,041,000
|
13
|
1以上 |
2023/11/09 | 876,149 | -11,043 (-1.24%) |
873,990
|
748,000
|
1,041,000
|
12
|
0 |
2023/11/08 | 887,192 | -14,343 (-1.59%) |
899,980
|
748,000
|
1,041,000
|
13
|
0 |
2023/11/07 | 901,535 | -4,500 (-0.5%) |
949,308
|
748,000
|
1,041,000
|
14
|
0 |
2023/11/06 | 906,035 | +0 (+0.0%) |
973,308
|
748,000
|
1,041,000
|
14
|
1以上 |
2023/11/05 | 906,035 | +0 (+0.0%) |
973,308
|
748,000
|
1,041,000
|
14
|
1以上 |
2023/11/04 | 906,035 | +0 (+0.0%) |
973,308
|
748,000
|
1,041,000
|
14
|
1以上 |
2023/11/03 | 906,035 | +0 (+0.0%) |
973,308
|
748,000
|
1,041,000
|
14
|
0 |
2023/11/02 | 906,035 | -7,578 (-0.83%) |
973,308
|
748,000
|
1,041,000
|
14
|
0 |
2023/11/01 | 913,613 | +0 (+0.0%) |
983,000
|
748,000
|
1,041,000
|
15
|
0 |
2023/10/31 | 913,613 | +10,365 (+1.15%) |
983,000
|
748,000
|
1,041,000
|
15
|
0 |
2023/10/30 | 903,248 | -7,475 (-0.82%) |
973,308
|
747,780
|
1,041,000
|
16
|
1以上 |
2023/10/29 | 910,723 | +0 (+0.0%) |
973,308
|
747,780
|
1,041,000
|
16
|
0 |
2023/10/28 | 910,723 | +0 (+0.0%) |
973,308
|
747,780
|
1,041,000
|
16
|
1以上 |
2023/10/27 | 910,723 | +0 (+0.0%) |
973,308
|
747,780
|
1,041,000
|
16
|
1以上 |
2023/10/26 | 910,723 | +7,525 (+0.83%) |
973,308
|
747,780
|
1,041,000
|
16
|
0 |
2023/10/25 | 903,198 | +7,281 (+0.81%) |
963,616
|
747,780
|
1,041,000
|
17
|
0 |
2023/10/24 | 895,917 | +0 (+0.0%) |
915,608
|
747,780
|
1,041,000
|
16
|
0 |
2023/10/23 | 895,917 | +8,701 (+0.98%) |
915,608
|
747,780
|
1,041,000
|
16
|
1以上 |
2023/10/22 | 887,216 | +4,775 (+0.54%) |
867,600
|
747,780
|
1,041,000
|
17
|
0 |
2023/10/21 | 882,441 | +0 (+0.0%) |
857,800
|
747,780
|
1,041,000
|
16
|
0 |
2023/10/20 | 882,441 | +4,837 (+0.55%) |
857,800
|
747,780
|
1,041,000
|
16
|
1以上 |
2023/10/19 | 877,604 | +1,628 (+0.19%) |
857,800
|
747,780
|
1,030,000
|
16
|
0 |
2023/10/18 | 875,976 | +7,155 (+0.82%) |
857,800
|
747,780
|
1,019,700
|
14
|
0 |
2023/10/17 | 868,821 | +7,292 (+0.85%) |
857,800
|
747,780
|
1,019,700
|
14
|
1以上 |
2023/10/16 | 861,529 | +0 (+0.0%) |
848,000
|
747,780
|
1,019,700
|
13
|
0 |
2023/10/15 | 861,529 | -11,298 (-1.29%) |
848,000
|
747,780
|
1,019,700
|
13
|
0 |
2023/10/14 | 872,827 | +0 (+0.0%) |
857,800
|
747,780
|
1,019,700
|
14
|
0 |
2023/10/13 | 872,827 | +0 (+0.0%) |
857,800
|
747,780
|
1,019,700
|
14
|
0 |
2023/10/12 | 872,827 | +0 (+0.0%) |
857,800
|
747,780
|
1,019,700
|
14
|
1以上 |
2023/10/11 | 872,827 | +0 (+0.0%) |
857,800
|
747,780
|
1,019,700
|
14
|
0 |
2023/10/10 | 872,827 | +20,049 (+2.35%) |
857,800
|
747,780
|
1,019,700
|
14
|
0 |
2023/10/09 | 852,778 | +0 (+0.0%) |
795,900
|
747,780
|
1,019,700
|
15
|
0 |
2023/10/08 | 852,778 | +0 (+0.0%) |
795,900
|
747,780
|
1,019,700
|
15
|
0 |
2023/10/07 | 852,778 | -4,114 (-0.48%) |
795,900
|
747,780
|
1,019,700
|
15
|
1以上 |
2023/10/06 | 856,892 | -5,625 (-0.65%) |
821,950
|
747,780
|
1,019,700
|
16
|
0 |
2023/10/05 | 862,517 | +0 (+0.0%) |
821,950
|
747,780
|
1,019,700
|
16
|
0 |
2023/10/04 | 862,517 | -7,649 (-0.88%) |
821,950
|
747,780
|
1,019,700
|
16
|
1以上 |
2023/10/03 | 870,166 | -9,346 (-1.06%) |
848,000
|
750,700
|
1,019,700
|
15
|
0 |
2023/10/02 | 879,512 | +0 (+0.0%) |
857,800
|
750,700
|
1,019,700
|
16
|
0 |
2023/10/01 | 879,512 | +0 (+0.0%) |
857,800
|
750,700
|
1,019,700
|
16
|
0 |
2023/09/30 | 879,512 | +16,117 (+1.87%) |
857,800
|
750,700
|
1,019,700
|
16
|
1以上 |
2023/09/29 | 863,395 | +0 (+0.0%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/28 | 863,395 | +0 (+0.0%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/27 | 863,395 | +0 (+0.0%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/26 | 863,395 | +0 (+0.0%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/25 | 863,395 | +0 (+0.0%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/24 | 863,395 | -7,338 (-0.84%) |
821,950
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/23 | 870,733 | +5,196 (+0.6%) |
848,000
|
750,700
|
1,019,700
|
13
|
0 |
2023/09/22 | 865,537 | +0 (+0.0%) |
823,000
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/21 | 865,537 | +0 (+0.0%) |
823,000
|
750,700
|
1,019,700
|
14
|
0 |
2023/09/20 | 865,537 | +6,502 (+0.76%) |
823,000
|
750,700
|
1,019,700
|
14
|
1以上 |
2023/09/19 | 859,035 | +0 (+0.0%) |
798,000
|
750,700
|
1,019,700
|
15
|
0 |
2023/09/18 | 859,035 | +0 (+0.0%) |
798,000
|
750,700
|
1,019,700
|
15
|
0 |
2023/09/17 | 859,035 | -1,056 (-0.12%) |
798,000
|
750,700
|
1,019,700
|
15
|
1以上 |
2023/09/16 | 860,091 | +0 (+0.0%) |
848,000
|
750,700
|
1,019,700
|
19
|
0 |
2023/09/15 | 860,091 | +0 (+0.0%) |
848,000
|
750,700
|
1,019,700
|
19
|
0 |
2023/09/14 | 860,091 | +518 (+0.06%) |
848,000
|
750,700
|
1,019,700
|
19
|
1以上 |
2023/09/13 | 859,573 | +2,643 (+0.31%) |
848,000
|
750,700
|
1,019,700
|
18
|
0 |
2023/09/12 | 856,930 | +2,644 (+0.31%) |
848,000
|
750,700
|
1,019,700
|
18
|
0 |
2023/09/11 | 854,286 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
18
|
0 |
2023/09/10 | 854,286 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
18
|
0 |
2023/09/09 | 854,286 | -370 (-0.04%) |
848,000
|
750,700
|
983,000
|
18
|
0 |
2023/09/08 | 854,656 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
17
|
0 |
2023/09/07 | 854,656 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
17
|
0 |
2023/09/06 | 854,656 | +809 (+0.09%) |
848,000
|
750,700
|
983,000
|
17
|
0 |
2023/09/05 | 853,847 | +7,885 (+0.93%) |
823,000
|
750,700
|
983,000
|
16
|
0 |
2023/09/04 | 845,962 | +0 (+0.0%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/09/03 | 845,962 | +0 (+0.0%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/09/02 | 845,962 | +0 (+0.0%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/09/01 | 845,962 | -5,569 (-0.65%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/08/31 | 851,531 | +0 (+0.0%) |
823,000
|
750,700
|
983,000
|
14
|
0 |
2023/08/30 | 851,531 | +5,569 (+0.66%) |
823,000
|
750,700
|
983,000
|
14
|
0 |
2023/08/29 | 845,962 | +0 (+0.0%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/08/28 | 845,962 | -1,465 (-0.17%) |
798,000
|
750,700
|
983,000
|
15
|
0 |
2023/08/27 | 847,427 | -10,716 (-1.25%) |
823,000
|
750,700
|
983,000
|
16
|
1以上 |
2023/08/26 | 858,143 | +0 (+0.0%) |
858,700
|
768,000
|
983,000
|
14
|
0 |
2023/08/25 | 858,143 | +0 (+0.0%) |
858,700
|
768,000
|
983,000
|
14
|
1以上 |
2023/08/24 | 858,143 | +0 (+0.0%) |
858,700
|
768,000
|
983,000
|
14
|
0 |
2023/08/23 | 858,143 | +0 (+0.0%) |
858,700
|
768,000
|
983,000
|
14
|
0 |
2023/08/22 | 858,143 | -6,935 (-0.8%) |
858,700
|
768,000
|
983,000
|
14
|
0 |
2023/08/21 | 865,078 | +8,463 (+0.99%) |
869,400
|
768,000
|
983,000
|
13
|
0 |
2023/08/20 | 856,615 | +5,821 (+0.68%) |
848,000
|
768,000
|
983,000
|
14
|
0 |
2023/08/19 | 850,794 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
16
|
0 |
2023/08/18 | 850,794 | -1,095 (-0.13%) |
848,000
|
750,700
|
983,000
|
16
|
1以上 |
2023/08/17 | 851,889 | +2,335 (+0.27%) |
848,000
|
750,700
|
983,000
|
17
|
1以上 |
2023/08/16 | 849,554 | +0 (+0.0%) |
848,000
|
750,700
|
983,000
|
15
|
0 |
2023/08/15 | 849,554 | +8,035 (+0.95%) |
848,000
|
750,700
|
983,000
|
15
|
1以上 |
2023/08/14 | 841,519 | +30,231 (+3.73%) |
798,000
|
750,700
|
983,000
|
11
|
0 |
2023/08/13 | 811,288 | -11,675 (-1.42%) |
795,900
|
750,700
|
918,600
|
9
|
0 |
2023/08/12 | 822,963 | +6,247 (+0.76%) |
795,900
|
750,700
|
983,000
|
11
|
0 |
2023/08/11 | 816,716 | -11,954 (-1.44%) |
795,900
|
748,000
|
983,000
|
12
|
0 |
2023/08/10 | 828,670 | +4,191 (+0.51%) |
795,900
|
748,000
|
983,000
|
13
|
1以上 |
2023/08/09 | 824,479 | -5,675 (-0.68%) |
795,900
|
748,000
|
983,000
|
14
|
1以上 |
2023/08/08 | 830,154 | +0 (+0.0%) |
795,900
|
748,000
|
983,000
|
13
|
1以上 |
2023/08/07 | 830,154 | -17,190 (-2.03%) |
795,900
|
748,000
|
983,000
|
13
|
1以上 |
2023/08/06 | 847,344 | +0 (+0.0%) |
796,950
|
768,000
|
983,000
|
12
|
0 |
2023/08/05 | 847,344 | +8,500 (+1.01%) |
796,950
|
768,000
|
983,000
|
12
|
0 |
2023/08/04 | 838,844 | +6,135 (+0.74%) |
796,950
|
750,700
|
983,000
|
14
|
1以上 |
2023/08/03 | 832,709 | +0 (+0.0%) |
795,900
|
750,700
|
983,000
|
13
|
0 |
2023/08/02 | 832,709 | -643 (-0.08%) |
795,900
|
750,700
|
983,000
|
13
|
1以上 |
2023/08/01 | 833,352 | +0 (+0.0%) |
795,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/31 | 833,352 | +4,873 (+0.59%) |
795,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/30 | 828,479 | +0 (+0.0%) |
795,900
|
750,700
|
983,000
|
13
|
0 |
2023/07/29 | 828,479 | +0 (+0.0%) |
795,900
|
750,700
|
983,000
|
13
|
0 |
2023/07/28 | 828,479 | +0 (+0.0%) |
795,900
|
750,700
|
983,000
|
13
|
1以上 |
2023/07/27 | 828,479 | +1,754 (+0.21%) |
795,900
|
750,700
|
983,000
|
13
|
0 |
2023/07/26 | 826,725 | -512 (-0.06%) |
778,500
|
750,700
|
983,000
|
13
|
0 |
2023/07/25 | 827,237 | +8,167 (+1.0%) |
788,250
|
768,000
|
983,000
|
14
|
0 |
2023/07/24 | 819,070 | +1,006 (+0.12%) |
775,800
|
750,700
|
983,000
|
16
|
0 |
2023/07/23 | 818,064 | -2,670 (-0.33%) |
778,500
|
750,700
|
983,000
|
19
|
1以上 |
2023/07/22 | 820,734 | -2,130 (-0.26%) |
788,250
|
750,700
|
983,000
|
18
|
1以上 |
2023/07/21 | 822,864 | -14,763 (-1.76%) |
775,800
|
750,700
|
983,000
|
16
|
1以上 |
2023/07/20 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/19 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/18 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
1以上 |
2023/07/17 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/16 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/15 | 837,627 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/14 | 837,627 | +12,226 (+1.48%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/13 | 825,401 | -1,883 (-0.23%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/12 | 827,284 | +0 (+0.0%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/11 | 827,284 | +13,166 (+1.62%) |
789,900
|
750,700
|
983,000
|
12
|
0 |
2023/07/10 | 814,118 | +0 (+0.0%) |
781,800
|
750,700
|
983,000
|
11
|
1以上 |
2023/07/09 | 814,118 | +0 (+0.0%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/08 | 814,118 | +0 (+0.0%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/07 | 814,118 | +0 (+0.0%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/06 | 814,118 | +0 (+0.0%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/05 | 814,118 | +3,388 (+0.42%) |
781,800
|
750,700
|
983,000
|
11
|
0 |
2023/07/04 | 810,730 | +0 (+0.0%) |
780,150
|
750,700
|
983,000
|
10
|
0 |
2023/07/03 | 810,730 | -3,400 (-0.42%) |
780,150
|
750,700
|
983,000
|
10
|
0 |
2023/07/02 | 814,130 | -5,125 (-0.63%) |
788,250
|
750,700
|
983,000
|
10
|
0 |
2023/07/01 | 819,255 | +9,137 (+1.13%) |
798,000
|
750,700
|
983,000
|
9
|
0 |
2023/06/30 | 810,118 | +0 (+0.0%) |
778,500
|
750,700
|
983,000
|
11
|
0 |
2023/06/29 | 810,118 | +0 (+0.0%) |
778,500
|
750,700
|
983,000
|
11
|
0 |
2023/06/28 | 810,118 | -17,562 (-2.12%) |
778,500
|
750,700
|
983,000
|
11
|
1以上 |
2023/06/27 | 827,680 | +0 (+0.0%) |
815,800
|
750,700
|
983,000
|
15
|
0 |
2023/06/26 | 827,680 | -707 (-0.09%) |
815,800
|
750,700
|
983,000
|
15
|
0 |
2023/06/25 | 828,387 | +6,437 (+0.78%) |
827,400
|
750,700
|
983,000
|
16
|
1以上 |
2023/06/24 | 821,950 | +0 (+0.0%) |
827,400
|
750,700
|
885,300
|
16
|
0 |
2023/06/23 | 821,950 | -3,463 (-0.42%) |
827,400
|
750,700
|
885,300
|
16
|
1以上 |
2023/06/22 | 825,413 | +1,955 (+0.24%) |
839,000
|
750,700
|
885,300
|
15
|
0 |
2023/06/21 | 823,458 | +4,123 (+0.5%) |
827,400
|
750,700
|
885,300
|
16
|
0 |
2023/06/20 | 819,335 | -4,123 (-0.5%) |
815,800
|
750,700
|
885,300
|
15
|
0 |
2023/06/19 | 823,458 | +1,636 (+0.2%) |
827,400
|
750,700
|
885,300
|
16
|
1以上 |
2023/06/18 | 821,822 | +0 (+0.0%) |
815,800
|
750,700
|
885,300
|
15
|
0 |
2023/06/17 | 821,822 | +17,213 (+2.14%) |
815,800
|
750,700
|
885,300
|
15
|
1以上 |
2023/06/16 | 804,609 | -5,153 (-0.64%) |
806,900
|
750,700
|
861,300
|
10
|
0 |
2023/06/15 | 809,762 | +0 (+0.0%) |
815,800
|
750,700
|
861,300
|
11
|
0 |
2023/06/14 | 809,762 | +3,823 (+0.47%) |
815,800
|
750,700
|
861,300
|
11
|
0 |
2023/06/13 | 805,939 | +0 (+0.0%) |
806,900
|
750,700
|
861,300
|
10
|
1以上 |
2023/06/12 | 805,939 | +0 (+0.0%) |
806,900
|
750,700
|
861,300
|
10
|
0 |
2023/06/11 | 805,939 | +0 (+0.0%) |
806,900
|
750,700
|
861,300
|
10
|
0 |
2023/06/10 | 805,939 | -11,200 (-1.37%) |
806,900
|
750,700
|
861,300
|
10
|
0 |
2023/06/09 | 817,139 | +0 (+0.0%) |
816,295
|
750,700
|
880,000
|
10
|
0 |
2023/06/08 | 817,139 | +0 (+0.0%) |
816,295
|
750,700
|
880,000
|
10
|
0 |
2023/06/07 | 817,139 | +0 (+0.0%) |
816,295
|
750,700
|
880,000
|
10
|
1以上 |
2023/06/06 | 817,139 | +0 (+0.0%) |
816,295
|
750,700
|
880,000
|
10
|
0 |
2023/06/05 | 817,139 | +0 (+0.0%) |
816,295
|
750,700
|
880,000
|
10
|
0 |
2023/06/04 | 817,139 | +4,907 (+0.6%) |
816,295
|
750,700
|
880,000
|
10
|
0 |
2023/06/03 | 812,232 | +0 (+0.0%) |
815,800
|
750,700
|
880,000
|
9
|
0 |
2023/06/02 | 812,232 | +0 (+0.0%) |
815,800
|
750,700
|
880,000
|
9
|
0 |
2023/06/01 | 812,232 | +0 (+0.0%) |
815,800
|
750,700
|
880,000
|
9
|
0 |
2023/05/31 | 812,232 | +0 (+0.0%) |
815,800
|
750,700
|
880,000
|
9
|
0 |
2023/05/30 | 812,232 | +3,359 (+0.42%) |
815,800
|
750,700
|
880,000
|
9
|
0 |
2023/05/29 | 808,873 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/28 | 808,873 | -1,417 (-0.17%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/27 | 810,290 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/26 | 810,290 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/25 | 810,290 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/24 | 810,290 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/23 | 810,290 | +0 (+0.0%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/22 | 810,290 | +8,144 (+1.02%) |
806,900
|
750,700
|
879,900
|
8
|
0 |
2023/05/21 | 802,146 | +0 (+0.0%) |
798,000
|
737,000
|
879,900
|
9
|
0 |
2023/05/20 | 802,146 | -7,786 (-0.96%) |
798,000
|
737,000
|
879,900
|
9
|
0 |
2023/05/19 | 809,932 | +0 (+0.0%) |
806,900
|
737,000
|
880,000
|
10
|
1以上 |
2023/05/18 | 809,932 | +7,775 (+0.97%) |
806,900
|
737,000
|
880,000
|
10
|
0 |
2023/05/17 | 802,157 | -5,905 (-0.73%) |
798,000
|
737,000
|
880,000
|
9
|
1以上 |
2023/05/16 | 808,062 | -1,133 (-0.14%) |
806,900
|
737,000
|
879,900
|
10
|
0 |
2023/05/15 | 809,195 | +734 (+0.09%) |
806,900
|
737,000
|
879,900
|
10
|
0 |
2023/05/14 | 808,461 | +0 (+0.0%) |
798,000
|
737,000
|
879,900
|
9
|
1以上 |
2023/05/13 | 808,461 | -7,220 (-0.89%) |
798,000
|
737,000
|
879,900
|
9
|
N/A |
2023/05/12 | 815,681 | -1,369 (-0.17%) |
818,725
|
737,000
|
879,900
|
8
|
N/A |
2023/05/11 | 817,050 | +3,282 (+0.4%) |
828,000
|
737,000
|
879,900
|
9
|
N/A |
2023/05/10 | 813,768 | +6,613 (+0.82%) |
828,000
|
737,000
|
879,900
|
11
|
N/A |
2023/05/09 | 807,155 | -1,357 (-0.17%) |
813,000
|
737,000
|
861,300
|
10
|
1以上 |
2023/05/08 | 808,512 | +0 (+0.0%) |
813,000
|
737,000
|
879,900
|
12
|
1以上 |
2023/05/07 | 808,512 | +2,812 (+0.35%) |
813,000
|
737,000
|
879,900
|
12
|
N/A |
2023/05/06 | 805,700 | -4,715 (-0.58%) |
798,000
|
737,000
|
879,900
|
11
|
N/A |
2023/05/05 | 810,415 | +7,721 (+0.96%) |
813,000
|
737,000
|
879,900
|
10
|
N/A |
2023/05/04 | 802,694 | -2,165 (-0.27%) |
798,000
|
737,000
|
861,300
|
9
|
N/A |
2023/05/03 | 804,859 | +0 (+0.0%) |
798,000
|
737,000
|
861,300
|
9
|
N/A |
2023/05/02 | 804,859 | +2,971 (+0.37%) |
798,000
|
737,000
|
861,300
|
9
|
N/A |