日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
N/A |
2024/04/30 | 1,337,666 | +5,666 (+0.43%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
N/A |
2024/04/29 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
N/A |
2024/04/28 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/27 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/26 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/25 | 1,332,000 | +5,334 (+0.4%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/24 | 1,326,666 | +21,166 (+1.62%) |
1,338,000
|
1,150,000
|
1,538,000
|
15
|
0 |
2024/04/23 | 1,305,500 | +24,577 (+1.92%) |
1,298,000
|
1,150,000
|
1,538,000
|
16
|
0 |
2024/04/22 | 1,280,923 | -15,410 (-1.19%) |
1,298,000
|
1,150,000
|
1,538,000
|
13
|
0 |
2024/04/21 | 1,296,333 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
1以上 |
2024/04/20 | 1,296,333 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
0 |
2024/04/19 | 1,296,333 | -3,485 (-0.27%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
1以上 |
2024/04/18 | 1,299,818 | +0 (+0.0%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
0 |
2024/04/17 | 1,299,818 | +0 (+0.0%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
0 |
2024/04/16 | 1,299,818 | +1,818 (+0.14%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
0 |
2024/04/15 | 1,298,000 | +26,667 (+2.1%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
0 |
2024/04/14 | 1,271,333 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/13 | 1,271,333 | -48,095 (-3.65%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/12 | 1,319,428 | +21,428 (+1.65%) |
1,318,000
|
1,150,000
|
1,538,000
|
7
|
0 |
2024/04/11 | 1,298,000 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
0 |
2024/04/10 | 1,298,000 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
1以上 |
2024/04/09 | 1,298,000 | +31,000 (+2.45%) |
1,278,000
|
1,150,000
|
1,538,000
|
10
|
1以上 |
2024/04/08 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/07 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/06 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
1以上 |
2024/04/05 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/04 | 1,267,000 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/03 | 1,267,000 | -4,333 (-0.34%) |
1,243,000
|
1,150,000
|
1,394,000
|
10
|
0 |
2024/04/02 | 1,271,333 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/04/01 | 1,271,333 | -5,417 (-0.42%) |
1,258,000
|
1,150,000
|
1,394,000
|
9
|
0 |
2024/03/31 | 1,276,750 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/30 | 1,276,750 | +2,500 (+0.2%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/29 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/28 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/27 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/26 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/25 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/24 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/23 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/22 | 1,274,250 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/21 | 1,274,250 | -15,750 (-1.22%) |
1,278,000
|
1,150,000
|
1,394,000
|
8
|
0 |
2024/03/20 | 1,290,000 | +26,000 (+2.06%) |
1,298,000
|
1,150,000
|
1,394,000
|
5
|
0 |
2024/03/19 | 1,264,000 | +27,334 (+2.21%) |
1,263,000
|
1,150,000
|
1,380,000
|
4
|
0 |
2024/03/18 | 1,236,666 | -27,619 (-2.18%) |
1,243,000
|
1,150,000
|
1,298,000
|
6
|
0 |
2024/03/17 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/16 | 1,264,285 | -4,215 (-0.33%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
1以上 |
2024/03/15 | 1,268,500 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,430,000
|
8
|
1以上 |
2024/03/14 | 1,268,500 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/03/13 | 1,268,500 | +13,500 (+1.08%) |
1,278,000
|
1,150,000
|
1,430,000
|
8
|
1以上 |
2024/03/12 | 1,255,000 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,298,000
|
6
|
0 |
2024/03/11 | 1,255,000 | -12,142 (-0.96%) |
1,278,000
|
1,150,000
|
1,298,000
|
6
|
0 |
2024/03/10 | 1,267,142 | +9,892 (+0.79%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/09 | 1,257,250 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/03/08 | 1,257,250 | -7,035 (-0.56%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
1以上 |
2024/03/07 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
1以上 |
2024/03/06 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/05 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/04 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/03 | 1,264,285 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/02 | 1,264,285 | +27,619 (+2.23%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/03/01 | 1,236,666 | -20,584 (-1.64%) |
1,243,000
|
1,150,000
|
1,298,000
|
6
|
0 |
2024/02/29 | 1,257,250 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/28 | 1,257,250 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/27 | 1,257,250 | -7,035 (-0.56%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
1以上 |
2024/02/26 | 1,264,285 | +10,785 (+0.86%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/02/25 | 1,253,500 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/24 | 1,253,500 | -4,944 (-0.39%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/23 | 1,258,444 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
9
|
1以上 |
2024/02/22 | 1,258,444 | +21,444 (+1.73%) |
1,258,000
|
1,150,000
|
1,430,000
|
9
|
0 |
2024/02/21 | 1,237,000 | +16,350 (+1.34%) |
1,243,000
|
1,150,000
|
1,298,000
|
8
|
1以上 |
2024/02/20 | 1,220,650 | -7,622 (-0.62%) |
1,218,000
|
1,102,500
|
1,298,000
|
10
|
0 |
2024/02/19 | 1,228,272 | +0 (+0.0%) |
1,208,000
|
1,102,500
|
1,430,000
|
11
|
0 |
2024/02/18 | 1,228,272 | +0 (+0.0%) |
1,208,000
|
1,102,500
|
1,430,000
|
11
|
1以上 |
2024/02/17 | 1,228,272 | -27,950 (-2.22%) |
1,208,000
|
1,102,500
|
1,430,000
|
11
|
1以上 |
2024/02/16 | 1,256,222 | -36,444 (-2.82%) |
1,258,000
|
1,150,000
|
1,430,000
|
9
|
0 |
2024/02/15 | 1,292,666 | +35,524 (+2.83%) |
1,298,000
|
1,150,000
|
1,430,000
|
3
|
0 |
2024/02/14 | 1,257,142 | +28,809 (+2.35%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/02/13 | 1,228,333 | -28,809 (-2.29%) |
1,223,000
|
1,150,000
|
1,298,000
|
6
|
0 |
2024/02/12 | 1,257,142 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
1以上 |
2024/02/11 | 1,257,142 | +0 (+0.0%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
0 |
2024/02/10 | 1,257,142 | -21,608 (-1.69%) |
1,258,000
|
1,150,000
|
1,430,000
|
7
|
1以上 |
2024/02/09 | 1,278,750 | -28,450 (-2.18%) |
1,278,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/08 | 1,307,200 | +34,089 (+2.68%) |
1,298,000
|
1,150,000
|
1,430,000
|
5
|
0 |
2024/02/07 | 1,273,111 | +22,778 (+1.82%) |
1,258,000
|
1,150,000
|
1,430,000
|
9
|
0 |
2024/02/06 | 1,250,333 | -3,167 (-0.25%) |
1,223,000
|
1,150,000
|
1,430,000
|
6
|
1以上 |
2024/02/05 | 1,253,500 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/04 | 1,253,500 | +0 (+0.0%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/03 | 1,253,500 | -23,000 (-1.8%) |
1,243,000
|
1,150,000
|
1,430,000
|
8
|
0 |
2024/02/02 | 1,276,500 | +51,167 (+4.18%) |
1,263,000
|
1,150,000
|
1,430,000
|
4
|
0 |
2024/02/01 | 1,225,333 | +46,833 (+3.97%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2024/01/31 | 1,178,500 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,298,000
|
6
|
0 |
2024/01/30 | 1,178,500 | +24,389 (+2.11%) |
1,183,000
|
1,029,000
|
1,298,000
|
6
|
0 |
2024/01/29 | 1,154,111 | -15,639 (-1.34%) |
1,178,000
|
1,029,000
|
1,298,000
|
9
|
1以上 |
2024/01/28 | 1,169,750 | -14,250 (-1.2%) |
1,183,000
|
1,029,000
|
1,298,000
|
8
|
0 |
2024/01/27 | 1,184,000 | +0 (+0.0%) |
1,188,000
|
1,029,000
|
1,298,000
|
9
|
1以上 |
2024/01/26 | 1,184,000 | +15,500 (+1.33%) |
1,188,000
|
1,029,000
|
1,298,000
|
9
|
0 |
2024/01/25 | 1,168,500 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,298,000
|
10
|
0 |
2024/01/24 | 1,168,500 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,298,000
|
10
|
0 |
2024/01/23 | 1,168,500 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,298,000
|
10
|
1以上 |
2024/01/22 | 1,168,500 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,298,000
|
10
|
0 |
2024/01/21 | 1,168,500 | -13,200 (-1.12%) |
1,183,000
|
1,029,000
|
1,298,000
|
10
|
0 |
2024/01/20 | 1,181,700 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/19 | 1,181,700 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/18 | 1,181,700 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/17 | 1,181,700 | +0 (+0.0%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/16 | 1,181,700 | +325 (+0.03%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/15 | 1,181,375 | +10,947 (+0.94%) |
1,189,000
|
1,029,000
|
1,430,000
|
8
|
0 |
2024/01/14 | 1,170,428 | -11,272 (-0.95%) |
1,150,000
|
1,029,000
|
1,430,000
|
7
|
0 |
2024/01/13 | 1,181,700 | +27,589 (+2.39%) |
1,183,000
|
1,029,000
|
1,430,000
|
10
|
0 |
2024/01/12 | 1,154,111 | +0 (+0.0%) |
1,178,000
|
1,029,000
|
1,298,000
|
9
|
0 |
2024/01/11 | 1,154,111 | +0 (+0.0%) |
1,178,000
|
1,029,000
|
1,298,000
|
9
|
0 |
2024/01/10 | 1,154,111 | +8,254 (+0.72%) |
1,178,000
|
1,029,000
|
1,298,000
|
9
|
0 |
2024/01/09 | 1,145,857 | +0 (+0.0%) |
1,150,000
|
1,029,000
|
1,298,000
|
7
|
0 |
2024/01/08 | 1,145,857 | +0 (+0.0%) |
1,150,000
|
1,029,000
|
1,298,000
|
7
|
0 |
2024/01/07 | 1,145,857 | +18,691 (+1.66%) |
1,150,000
|
1,029,000
|
1,298,000
|
7
|
0 |
2024/01/06 | 1,127,166 | -98,167 (-8.01%) |
1,089,500
|
1,029,000
|
1,298,000
|
6
|
0 |
2024/01/05 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2024/01/04 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2024/01/03 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2024/01/02 | 1,225,333 | +36,533 (+3.07%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2024/01/01 | 1,188,800 | +9,134 (+0.77%) |
1,150,000
|
1,134,000
|
1,298,000
|
5
|
0 |