日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,179,666 | +0 (+0.0%) |
1,142,000
|
1,134,000
|
1,298,000
|
6
|
0 |
2023/12/30 | 1,179,666 | --- |
1,142,000
|
1,134,000
|
1,298,000
|
6
|
1以上 |
2023/12/27 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
N/A |
2023/12/26 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
N/A |
2023/12/25 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
N/A |
2023/12/24 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2023/12/23 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2023/12/22 | 1,225,333 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2023/12/21 | 1,225,333 | +37,083 (+3.12%) |
1,228,000
|
1,150,000
|
1,298,000
|
3
|
0 |
2023/12/20 | 1,188,250 | +22,500 (+1.93%) |
1,189,000
|
1,077,000
|
1,298,000
|
4
|
0 |
2023/12/19 | 1,165,750 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
0 |
2023/12/18 | 1,165,750 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
1以上 |
2023/12/17 | 1,165,750 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
0 |
2023/12/16 | 1,165,750 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
0 |
2023/12/15 | 1,165,750 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
0 |
2023/12/14 | 1,165,750 | +17,674 (+1.54%) |
1,174,000
|
1,077,000
|
1,238,000
|
4
|
0 |
2023/12/13 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/12 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/11 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
1以上 |
2023/12/10 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/09 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/08 | 1,148,076 | +0 (+0.0%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/07 | 1,148,076 | -38,162 (-3.22%) |
1,150,000
|
1,077,000
|
1,238,000
|
5
|
0 |
2023/12/06 | 1,186,238 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/12/05 | 1,186,238 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/12/04 | 1,186,238 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
1以上 |
2023/12/03 | 1,186,238 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/12/02 | 1,186,238 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/12/01 | 1,186,238 | -9,441 (-0.79%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/30 | 1,195,679 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/29 | 1,195,679 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/28 | 1,195,679 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/27 | 1,195,679 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/26 | 1,195,679 | +0 (+0.0%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/25 | 1,195,679 | +17,025 (+1.44%) |
1,174,000
|
1,077,000
|
1,377,048
|
6
|
0 |
2023/11/24 | 1,178,654 | +34,032 (+2.97%) |
1,170,000
|
1,056,500
|
1,377,048
|
7
|
0 |
2023/11/23 | 1,144,622 | +33,204 (+2.99%) |
1,152,015
|
906,400
|
1,377,048
|
8
|
0 |
2023/11/22 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
1以上 |
2023/11/21 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
1以上 |
2023/11/20 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/19 | 1,111,418 | +4,302 (+0.39%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/18 | 1,107,116 | -4,302 (-0.39%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/11/17 | 1,111,418 | +4,302 (+0.39%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/16 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
1以上 |
2023/11/15 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/11/14 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
1以上 |
2023/11/13 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/11/12 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/11/11 | 1,107,116 | -4,302 (-0.39%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/11/10 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/09 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/08 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/07 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/06 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/05 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/04 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/03 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/02 | 1,111,418 | +0 (+0.0%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/11/01 | 1,111,418 | +4,302 (+0.39%) |
1,134,030
|
906,400
|
1,238,000
|
7
|
0 |
2023/10/31 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/30 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/29 | 1,107,116 | +0 (+0.0%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
1以上 |
2023/10/28 | 1,107,116 | -5,665 (-0.51%) |
1,105,515
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/27 | 1,112,781 | -5,111 (-0.46%) |
1,123,500
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/26 | 1,117,892 | -6,816 (-0.61%) |
1,170,000
|
906,400
|
1,238,000
|
7
|
0 |
2023/10/25 | 1,124,708 | +19,202 (+1.74%) |
1,174,675
|
906,400
|
1,238,000
|
6
|
0 |
2023/10/24 | 1,105,506 | +3,168 (+0.29%) |
1,123,500
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/23 | 1,102,338 | +6,433 (+0.59%) |
1,077,000
|
906,400
|
1,238,000
|
9
|
0 |
2023/10/22 | 1,095,905 | -12,001 (-1.08%) |
1,077,000
|
906,400
|
1,238,000
|
10
|
1以上 |
2023/10/21 | 1,107,906 | +0 (+0.0%) |
1,123,500
|
906,400
|
1,238,000
|
8
|
1以上 |
2023/10/20 | 1,107,906 | +0 (+0.0%) |
1,123,500
|
906,400
|
1,238,000
|
8
|
1以上 |
2023/10/19 | 1,107,906 | +4,250 (+0.39%) |
1,123,500
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/18 | 1,103,656 | +9,429 (+0.86%) |
1,113,250
|
906,400
|
1,238,000
|
8
|
0 |
2023/10/17 | 1,094,227 | +5,122 (+0.47%) |
1,056,500
|
906,400
|
1,238,000
|
9
|
0 |
2023/10/16 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/15 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
1以上 |
2023/10/14 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
1以上 |
2023/10/13 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/12 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/11 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/10 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/09 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/08 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/07 | 1,089,105 | +0 (+0.0%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/06 | 1,089,105 | -5,122 (-0.47%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/05 | 1,094,227 | +0 (+0.0%) |
1,056,500
|
906,400
|
1,238,000
|
9
|
0 |
2023/10/04 | 1,094,227 | +0 (+0.0%) |
1,056,500
|
906,400
|
1,238,000
|
9
|
0 |
2023/10/03 | 1,094,227 | +5,622 (+0.52%) |
1,056,500
|
906,400
|
1,238,000
|
9
|
0 |
2023/10/02 | 1,088,605 | -9,945 (-0.91%) |
1,049,750
|
906,400
|
1,238,000
|
10
|
0 |
2023/10/01 | 1,098,550 | -2,060 (-0.19%) |
1,056,500
|
906,400
|
1,238,000
|
11
|
0 |
2023/09/30 | 1,100,610 | +0 (+0.0%) |
1,056,500
|
906,400
|
1,238,000
|
11
|
1以上 |
2023/09/29 | 1,100,610 | -19,927 (-1.78%) |
1,056,500
|
906,400
|
1,238,000
|
11
|
1以上 |
2023/09/28 | 1,120,537 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,238,000
|
11
|
0 |
2023/09/27 | 1,120,537 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,238,000
|
11
|
0 |
2023/09/26 | 1,120,537 | +6,462 (+0.58%) |
1,170,000
|
906,400
|
1,238,000
|
11
|
1以上 |
2023/09/25 | 1,114,075 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,238,000
|
12
|
0 |
2023/09/24 | 1,114,075 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,238,000
|
12
|
0 |
2023/09/23 | 1,114,075 | -6,916 (-0.62%) |
1,113,250
|
906,400
|
1,238,000
|
12
|
1以上 |
2023/09/22 | 1,120,991 | +3,636 (+0.33%) |
1,170,000
|
906,400
|
1,238,000
|
11
|
0 |
2023/09/21 | 1,117,355 | +3,636 (+0.33%) |
1,170,000
|
906,400
|
1,238,000
|
11
|
0 |
2023/09/20 | 1,113,719 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,218,000
|
11
|
0 |
2023/09/19 | 1,113,719 | +10,428 (+0.95%) |
1,170,000
|
906,400
|
1,218,000
|
11
|
0 |
2023/09/18 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/17 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/16 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/15 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/14 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/13 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/12 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/11 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/10 | 1,103,291 | +0 (+0.0%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/09 | 1,103,291 | +10,990 (+1.01%) |
1,113,250
|
906,400
|
1,218,000
|
10
|
0 |
2023/09/08 | 1,092,301 | +0 (+0.0%) |
1,056,500
|
906,400
|
1,218,000
|
9
|
0 |
2023/09/07 | 1,092,301 | +0 (+0.0%) |
1,056,500
|
906,400
|
1,218,000
|
9
|
0 |
2023/09/06 | 1,092,301 | -35,399 (-3.14%) |
1,056,500
|
906,400
|
1,218,000
|
9
|
1以上 |
2023/09/05 | 1,127,700 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/09/04 | 1,127,700 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/09/03 | 1,127,700 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,287,000
|
11
|
1以上 |
2023/09/02 | 1,127,700 | +0 (+0.0%) |
1,170,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/09/01 | 1,127,700 | +3,636 (+0.32%) |
1,170,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/31 | 1,124,064 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/30 | 1,124,064 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/29 | 1,124,064 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/28 | 1,124,064 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/27 | 1,124,064 | +6,755 (+0.6%) |
1,130,000
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/26 | 1,117,309 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
12
|
0 |
2023/08/25 | 1,117,309 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
12
|
0 |
2023/08/24 | 1,117,309 | +7,700 (+0.69%) |
1,093,250
|
906,400
|
1,287,000
|
12
|
1以上 |
2023/08/23 | 1,109,609 | -6,661 (-0.6%) |
1,056,500
|
906,400
|
1,287,000
|
11
|
0 |
2023/08/22 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/21 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/20 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/19 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/18 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/17 | 1,116,270 | +0 (+0.0%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/16 | 1,116,270 | -8,141 (-0.72%) |
1,093,250
|
906,400
|
1,287,000
|
10
|
0 |
2023/08/15 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/14 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/13 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/12 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/11 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/10 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/09 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/08 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/07 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/06 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/05 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/04 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/03 | 1,124,411 | +0 (+0.0%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/02 | 1,124,411 | +31,247 (+2.86%) |
1,130,000
|
906,400
|
1,287,000
|
9
|
0 |
2023/08/01 | 1,093,164 | +818 (+0.07%) |
1,056,500
|
862,110
|
1,287,000
|
11
|
0 |
2023/07/31 | 1,092,346 | +2,636 (+0.24%) |
1,056,500
|
862,110
|
1,287,000
|
11
|
0 |
2023/07/30 | 1,089,710 | -4,671 (-0.43%) |
1,056,500
|
862,110
|
1,258,000
|
11
|
1以上 |
2023/07/29 | 1,094,381 | +0 (+0.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/28 | 1,094,381 | +0 (+0.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/27 | 1,094,381 | +21,500 (+2.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/26 | 1,072,881 | +0 (+0.0%) |
1,049,750
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/25 | 1,072,881 | +4,981 (+0.47%) |
1,049,750
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/24 | 1,067,900 | -24,010 (-2.2%) |
1,043,000
|
862,110
|
1,258,000
|
12
|
1以上 |
2023/07/23 | 1,091,910 | +0 (+0.0%) |
1,056,500
|
862,110
|
1,258,000
|
11
|
0 |
2023/07/22 | 1,091,910 | -2,471 (-0.23%) |
1,056,500
|
862,110
|
1,258,000
|
11
|
1以上 |
2023/07/21 | 1,094,381 | +8,564 (+0.79%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
1以上 |
2023/07/20 | 1,085,817 | +0 (+0.0%) |
1,049,750
|
862,110
|
1,258,000
|
12
|
0 |
2023/07/19 | 1,085,817 | +0 (+0.0%) |
1,049,750
|
862,110
|
1,258,000
|
12
|
1以上 |
2023/07/18 | 1,085,817 | -8,564 (-0.78%) |
1,049,750
|
862,110
|
1,258,000
|
12
|
1以上 |
2023/07/17 | 1,094,381 | +0 (+0.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/16 | 1,094,381 | +0 (+0.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/15 | 1,094,381 | +0 (+0.0%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/14 | 1,094,381 | -310 (-0.03%) |
1,103,250
|
862,110
|
1,258,000
|
10
|
0 |
2023/07/13 | 1,094,691 | +22,224 (+2.07%) |
1,097,800
|
862,110
|
1,258,000
|
11
|
0 |
2023/07/12 | 1,072,467 | -8,118 (-0.75%) |
1,049,750
|
862,110
|
1,258,000
|
12
|
0 |
2023/07/11 | 1,080,585 | -12,672 (-1.16%) |
1,056,500
|
862,110
|
1,258,000
|
13
|
1以上 |
2023/07/10 | 1,093,257 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
1以上 |
2023/07/09 | 1,093,257 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
1以上 |
2023/07/08 | 1,093,257 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
1以上 |
2023/07/07 | 1,093,257 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
0 |
2023/07/06 | 1,093,257 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
0 |
2023/07/05 | 1,093,257 | -8,510 (-0.77%) |
1,077,150
|
862,110
|
1,258,000
|
14
|
0 |
2023/07/04 | 1,101,767 | +0 (+0.0%) |
1,077,150
|
862,110
|
1,258,000
|
12
|
0 |
2023/07/03 | 1,101,767 | -19,248 (-1.72%) |
1,077,150
|
862,110
|
1,258,000
|
12
|
0 |
2023/07/02 | 1,121,015 | +0 (+0.0%) |
1,123,900
|
862,110
|
1,258,000
|
14
|
0 |
2023/07/01 | 1,121,015 | -2,398 (-0.21%) |
1,123,900
|
862,110
|
1,258,000
|
14
|
0 |
2023/06/30 | 1,123,413 | +0 (+0.0%) |
1,097,800
|
896,100
|
1,258,000
|
15
|
1以上 |
2023/06/29 | 1,123,413 | +0 (+0.0%) |
1,097,800
|
896,100
|
1,258,000
|
15
|
0 |
2023/06/28 | 1,123,413 | +0 (+0.0%) |
1,097,800
|
896,100
|
1,258,000
|
15
|
1以上 |
2023/06/27 | 1,123,413 | +28,013 (+2.56%) |
1,097,800
|
896,100
|
1,258,000
|
15
|
0 |
2023/06/26 | 1,095,400 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
13
|
0 |
2023/06/25 | 1,095,400 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
13
|
0 |
2023/06/24 | 1,095,400 | -4,366 (-0.4%) |
1,043,000
|
896,100
|
1,258,000
|
13
|
0 |
2023/06/23 | 1,099,766 | +0 (+0.0%) |
1,049,750
|
896,100
|
1,258,000
|
12
|
0 |
2023/06/22 | 1,099,766 | +4,566 (+0.42%) |
1,049,750
|
896,100
|
1,258,000
|
12
|
0 |
2023/06/21 | 1,095,200 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/20 | 1,095,200 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/19 | 1,095,200 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/18 | 1,095,200 | -5,220 (-0.47%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/17 | 1,100,420 | -6,380 (-0.58%) |
1,049,750
|
896,100
|
1,258,000
|
10
|
0 |
2023/06/16 | 1,106,800 | +6,380 (+0.58%) |
1,056,500
|
896,100
|
1,258,000
|
9
|
0 |
2023/06/15 | 1,100,420 | +5,675 (+0.52%) |
1,049,750
|
896,100
|
1,258,000
|
10
|
0 |
2023/06/14 | 1,094,745 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/13 | 1,094,745 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
1以上 |
2023/06/12 | 1,094,745 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
1以上 |
2023/06/11 | 1,094,745 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/10 | 1,094,745 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/09 | 1,094,745 | -12,727 (-1.15%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/08 | 1,107,472 | +10,335 (+0.94%) |
1,056,500
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/07 | 1,097,137 | +11,667 (+1.07%) |
1,049,750
|
896,100
|
1,258,000
|
12
|
0 |
2023/06/06 | 1,085,470 | +0 (+0.0%) |
1,040,500
|
896,100
|
1,258,000
|
12
|
0 |
2023/06/05 | 1,085,470 | -4,315 (-0.4%) |
1,040,500
|
896,100
|
1,258,000
|
12
|
1以上 |
2023/06/04 | 1,089,785 | +0 (+0.0%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/03 | 1,089,785 | -7,099 (-0.65%) |
1,043,000
|
896,100
|
1,258,000
|
11
|
0 |
2023/06/02 | 1,096,884 | +6,069 (+0.56%) |
1,049,750
|
896,100
|
1,258,000
|
10
|
0 |
2023/06/01 | 1,090,815 | +6,645 (+0.61%) |
1,043,000
|
907,430
|
1,258,000
|
11
|
0 |
2023/05/31 | 1,084,170 | +0 (+0.0%) |
1,043,000
|
907,430
|
1,258,000
|
9
|
0 |
2023/05/30 | 1,084,170 | +0 (+0.0%) |
1,043,000
|
907,430
|
1,258,000
|
9
|
1以上 |
2023/05/29 | 1,084,170 | +10,073 (+0.94%) |
1,043,000
|
907,430
|
1,258,000
|
9
|
0 |
2023/05/28 | 1,074,097 | +0 (+0.0%) |
1,040,500
|
907,430
|
1,258,000
|
10
|
0 |
2023/05/27 | 1,074,097 | +0 (+0.0%) |
1,040,500
|
907,430
|
1,258,000
|
10
|
0 |
2023/05/26 | 1,074,097 | -16,718 (-1.53%) |
1,040,500
|
907,430
|
1,258,000
|
10
|
1以上 |
2023/05/25 | 1,090,815 | +29,810 (+2.81%) |
1,043,000
|
907,430
|
1,258,000
|
11
|
0 |
2023/05/24 | 1,061,005 | +1,083 (+0.1%) |
1,038,000
|
907,430
|
1,258,000
|
11
|
0 |
2023/05/23 | 1,059,922 | -6,952 (-0.65%) |
1,040,500
|
907,430
|
1,258,000
|
12
|
1以上 |
2023/05/22 | 1,066,874 | +1,331 (+0.12%) |
1,043,000
|
907,430
|
1,258,000
|
11
|
1以上 |
2023/05/21 | 1,065,543 | +0 (+0.0%) |
1,043,000
|
907,430
|
1,258,000
|
13
|
1以上 |
2023/05/20 | 1,065,543 | -19,621 (-1.81%) |
1,043,000
|
907,430
|
1,258,000
|
13
|
0 |
2023/05/19 | 1,085,164 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
1以上 |
2023/05/18 | 1,085,164 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
0 |
2023/05/17 | 1,085,164 | +4,349 (+0.4%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
0 |
2023/05/16 | 1,080,815 | -9,738 (-0.89%) |
1,048,000
|
907,430
|
1,258,000
|
11
|
0 |
2023/05/15 | 1,090,553 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
10
|
0 |
2023/05/14 | 1,090,553 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
10
|
0 |
2023/05/13 | 1,090,553 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
10
|
N/A |
2023/05/12 | 1,090,553 | +989 (+0.09%) |
1,052,250
|
907,430
|
1,258,000
|
10
|
N/A |
2023/05/11 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/10 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/09 | 1,089,564 | -9,647 (-0.88%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
1以上 |
2023/05/08 | 1,099,211 | +9,647 (+0.89%) |
1,056,500
|
907,430
|
1,258,000
|
11
|
N/A |
2023/05/07 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/06 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/05 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/04 | 1,089,564 | +0 (+0.0%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/03 | 1,089,564 | -1,598 (-0.15%) |
1,052,250
|
907,430
|
1,258,000
|
12
|
N/A |
2023/05/02 | 1,091,162 | -3,597 (-0.33%) |
1,056,500
|
907,430
|
1,258,000
|
13
|
N/A |
2023/05/01 | 1,094,759 | +17,500 (+1.62%) |
1,058,150
|
907,430
|
1,258,000
|
12
|
N/A |