日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,782,110 | +43,944 (+2.53%) |
1,778,332
|
1,698,000
|
1,870,000
|
3
|
0 |
2023/12/30 | 1,738,166 | --- |
1,738,166
|
1,698,000
|
1,778,332
|
2
|
1以上 |
2023/12/27 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
N/A |
2023/12/26 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
N/A |
2023/12/25 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
N/A |
2023/12/24 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/23 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/22 | 1,702,666 | -18,917 (-1.1%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/21 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/20 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/19 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
1以上 |
2023/12/18 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/17 | 1,702,666 | -18,917 (-1.1%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/16 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/15 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/14 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
1以上 |
2023/12/13 | 1,702,666 | -52,511 (-2.99%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/12 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/11 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/10 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
1以上 |
2023/12/09 | 1,755,177 | -22,244 (-1.25%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/08 | 1,777,421 | +7,137 (+0.4%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/07 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/06 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/05 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
1以上 |
2023/12/04 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/03 | 1,770,284 | -815 (-0.05%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/02 | 1,771,099 | -815 (-0.05%) |
1,719,800
|
1,698,000
|
1,894,444
|
6
|
0 |
2023/12/01 | 1,771,914 | +24,506 (+1.4%) |
1,719,800
|
1,698,000
|
1,894,444
|
6
|
0 |
2023/11/30 | 1,747,408 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,894,444
|
5
|
0 |
2023/11/29 | 1,747,408 | -5,622 (-0.32%) |
1,705,000
|
1,698,000
|
1,894,444
|
5
|
0 |
2023/11/28 | 1,753,030 | -14,079 (-0.8%) |
1,705,000
|
1,698,000
|
1,922,554
|
5
|
0 |
2023/11/27 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/26 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/25 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
1以上 |
2023/11/24 | 1,767,109 | +2,119 (+0.12%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/23 | 1,764,990 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,922,554
|
5
|
0 |
2023/11/22 | 1,764,990 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,922,554
|
5
|
0 |
2023/11/21 | 1,764,990 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,922,554
|
5
|
0 |
2023/11/20 | 1,764,990 | +39,390 (+2.28%) |
1,734,600
|
1,705,000
|
1,922,554
|
5
|
0 |
2023/11/19 | 1,725,600 | +0 (+0.0%) |
1,719,800
|
1,705,000
|
1,757,800
|
4
|
0 |
2023/11/18 | 1,725,600 | +0 (+0.0%) |
1,719,800
|
1,705,000
|
1,757,800
|
4
|
0 |
2023/11/17 | 1,725,600 | -22,380 (-1.28%) |
1,719,800
|
1,705,000
|
1,757,800
|
4
|
0 |
2023/11/16 | 1,747,980 | -78,005 (-4.27%) |
1,734,600
|
1,705,000
|
1,837,500
|
5
|
0 |
2023/11/15 | 1,825,985 | +0 (+0.0%) |
1,757,800
|
1,705,000
|
2,021,000
|
7
|
0 |
2023/11/14 | 1,825,985 | +1,919 (+0.11%) |
1,757,800
|
1,705,000
|
2,021,000
|
7
|
1以上 |
2023/11/13 | 1,824,066 | +32,666 (+1.82%) |
1,746,200
|
1,705,000
|
2,021,000
|
6
|
1以上 |
2023/11/12 | 1,791,400 | +0 (+0.0%) |
1,719,800
|
1,705,000
|
2,021,000
|
4
|
0 |
2023/11/11 | 1,791,400 | +0 (+0.0%) |
1,719,800
|
1,705,000
|
2,021,000
|
4
|
0 |
2023/11/10 | 1,791,400 | +0 (+0.0%) |
1,719,800
|
1,705,000
|
2,021,000
|
4
|
0 |
2023/11/09 | 1,791,400 | +76,534 (+4.46%) |
1,719,800
|
1,705,000
|
2,021,000
|
4
|
0 |
2023/11/08 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/07 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/06 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/05 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/04 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/03 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/02 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/11/01 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/31 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/30 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/29 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/28 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/27 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/26 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/25 | 1,714,866 | +0 (+0.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/24 | 1,714,866 | -17,402 (-1.0%) |
1,705,000
|
1,705,000
|
1,734,600
|
3
|
0 |
2023/10/23 | 1,732,268 | -10,442 (-0.6%) |
1,719,800
|
1,705,000
|
1,784,475
|
4
|
0 |
2023/10/22 | 1,742,710 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,784,475
|
5
|
0 |
2023/10/21 | 1,742,710 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,784,475
|
5
|
1以上 |
2023/10/20 | 1,742,710 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,784,475
|
5
|
1以上 |
2023/10/19 | 1,742,710 | +22,000 (+1.28%) |
1,734,600
|
1,705,000
|
1,784,475
|
5
|
0 |
2023/10/18 | 1,720,710 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,784,475
|
5
|
0 |
2023/10/17 | 1,720,710 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,784,475
|
5
|
0 |
2023/10/16 | 1,720,710 | -2,705 (-0.16%) |
1,734,600
|
1,650,000
|
1,784,475
|
5
|
0 |
2023/10/15 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/14 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/13 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/10/12 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/11 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/10 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/09 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/08 | 1,723,415 | +0 (+0.0%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/07 | 1,723,415 | +2,797 (+0.16%) |
1,734,600
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/06 | 1,720,618 | -12,772 (-0.74%) |
1,717,237
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/10/05 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/04 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/03 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/10/02 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/10/01 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/30 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/29 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/28 | 1,733,390 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/27 | 1,733,390 | -72,378 (-4.01%) |
1,784,475
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/26 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/25 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/24 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
1以上 |
2023/09/23 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/22 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/21 | 1,805,768 | +0 (+0.0%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/20 | 1,805,768 | +15,721 (+0.88%) |
1,784,475
|
1,650,000
|
1,986,715
|
7
|
0 |
2023/09/19 | 1,790,047 | +77,552 (+4.53%) |
1,784,475
|
1,650,000
|
1,986,715
|
8
|
0 |
2023/09/18 | 1,712,495 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/17 | 1,712,495 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/09/16 | 1,712,495 | +17,995 (+1.06%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/15 | 1,694,500 | +0 (+0.0%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/14 | 1,694,500 | +0 (+0.0%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/13 | 1,694,500 | +0 (+0.0%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/12 | 1,694,500 | +0 (+0.0%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/11 | 1,694,500 | +0 (+0.0%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/10 | 1,694,500 | -19,128 (-1.12%) |
1,665,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/09/09 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/08 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/07 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/09/06 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/05 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/04 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/03 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/02 | 1,713,628 | +0 (+0.0%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/09/01 | 1,713,628 | -20,000 (-1.15%) |
1,680,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/31 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/30 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/29 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/28 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/27 | 1,733,628 | +14,128 (+0.82%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/26 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/25 | 1,719,500 | -14,128 (-0.81%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/24 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/23 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/22 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/08/21 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/20 | 1,733,628 | +14,128 (+0.82%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/19 | 1,719,500 | -14,128 (-0.81%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/18 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/17 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/16 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/08/15 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/14 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/13 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/12 | 1,733,628 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/11 | 1,733,628 | +14,128 (+0.82%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/08/10 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/09 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/08 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/07 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/06 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/05 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/04 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/03 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/02 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/08/01 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/31 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/30 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/29 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/28 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/27 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/26 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/25 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/24 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/23 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/22 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/21 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/20 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/19 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/18 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/17 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/16 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/15 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/14 | 1,719,500 | +0 (+0.0%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/13 | 1,719,500 | -5,700 (-0.33%) |
1,715,000
|
1,650,000
|
1,798,000
|
4
|
0 |
2023/07/12 | 1,725,200 | +0 (+0.0%) |
1,748,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/11 | 1,725,200 | +0 (+0.0%) |
1,748,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/10 | 1,725,200 | +0 (+0.0%) |
1,748,000
|
1,650,000
|
1,798,000
|
5
|
1以上 |
2023/07/09 | 1,725,200 | -10,000 (-0.58%) |
1,748,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/08 | 1,735,200 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/07 | 1,735,200 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/06 | 1,735,200 | +8,100 (+0.47%) |
1,780,000
|
1,650,000
|
1,798,000
|
5
|
0 |
2023/07/05 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/07/04 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/07/03 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
1以上 |
2023/07/02 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/07/01 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/30 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/29 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/28 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/27 | 1,727,100 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/26 | 1,727,100 | +1,012 (+0.06%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/25 | 1,726,088 | -9,512 (-0.55%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/24 | 1,735,600 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/23 | 1,735,600 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
1以上 |
2023/06/22 | 1,735,600 | +1,956 (+0.11%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/21 | 1,733,644 | +8,364 (+0.48%) |
1,718,000
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/20 | 1,725,280 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
10
|
0 |
2023/06/19 | 1,725,280 | -808 (-0.05%) |
1,715,800
|
1,650,000
|
1,798,000
|
10
|
1以上 |
2023/06/18 | 1,726,088 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
1以上 |
2023/06/17 | 1,726,088 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/16 | 1,726,088 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/15 | 1,726,088 | -1,562 (-0.09%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/14 | 1,727,650 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/13 | 1,727,650 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/12 | 1,727,650 | +0 (+0.0%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
1以上 |
2023/06/11 | 1,727,650 | +5,630 (+0.33%) |
1,715,800
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/10 | 1,722,020 | -446 (-0.03%) |
1,713,600
|
1,650,000
|
1,798,000
|
10
|
0 |
2023/06/09 | 1,722,466 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/08 | 1,722,466 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
1以上 |
2023/06/07 | 1,722,466 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/06 | 1,722,466 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/05 | 1,722,466 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/04 | 1,722,466 | +7,191 (+0.42%) |
1,713,600
|
1,650,000
|
1,798,000
|
9
|
0 |
2023/06/03 | 1,715,275 | -2,253 (-0.13%) |
1,706,550
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/06/02 | 1,717,528 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/06/01 | 1,717,528 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/31 | 1,717,528 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/30 | 1,717,528 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/29 | 1,717,528 | +2,253 (+0.13%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/28 | 1,715,275 | +0 (+0.0%) |
1,706,550
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/05/27 | 1,715,275 | +0 (+0.0%) |
1,706,550
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/05/26 | 1,715,275 | +0 (+0.0%) |
1,706,550
|
1,650,000
|
1,798,000
|
8
|
1以上 |
2023/05/25 | 1,715,275 | -2,253 (-0.13%) |
1,706,550
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/05/24 | 1,717,528 | +0 (+0.0%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/23 | 1,717,528 | -2,014 (-0.12%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/22 | 1,719,542 | +2,505 (+0.15%) |
1,713,600
|
1,650,000
|
1,798,000
|
7
|
0 |
2023/05/21 | 1,717,037 | +27,115 (+1.6%) |
1,713,600
|
1,650,000
|
1,798,000
|
8
|
0 |
2023/05/20 | 1,689,922 | +25,906 (+1.56%) |
1,713,600
|
1,473,000
|
1,798,000
|
9
|
1以上 |
2023/05/19 | 1,664,016 | -23,712 (-1.4%) |
1,674,750
|
1,473,000
|
1,798,000
|
6
|
1以上 |
2023/05/18 | 1,687,728 | +27,228 (+1.64%) |
1,699,500
|
1,473,000
|
1,830,000
|
7
|
1以上 |
2023/05/17 | 1,660,500 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,830,000
|
5
|
0 |
2023/05/16 | 1,660,500 | +9,750 (+0.59%) |
1,650,000
|
1,473,000
|
1,830,000
|
5
|
1以上 |
2023/05/15 | 1,650,750 | +59,750 (+3.76%) |
1,650,000
|
1,473,000
|
1,830,000
|
4
|
0 |
2023/05/14 | 1,591,000 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,650,000
|
3
|
0 |
2023/05/13 | 1,591,000 | +29,500 (+1.89%) |
1,650,000
|
1,473,000
|
1,650,000
|
3
|
N/A |
2023/05/12 | 1,561,500 | -27,600 (-1.74%) |
1,561,500
|
1,473,000
|
1,650,000
|
4
|
N/A |
2023/05/11 | 1,589,100 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
N/A |
2023/05/10 | 1,589,100 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
1以上 |
2023/05/09 | 1,589,100 | +27,600 (+1.77%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
N/A |
2023/05/08 | 1,561,500 | -27,600 (-1.74%) |
1,561,500
|
1,473,000
|
1,650,000
|
4
|
N/A |
2023/05/07 | 1,589,100 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
N/A |
2023/05/06 | 1,589,100 | -29,025 (-1.79%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
N/A |
2023/05/05 | 1,618,125 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,699,500
|
4
|
N/A |
2023/05/04 | 1,618,125 | +29,025 (+1.83%) |
1,650,000
|
1,473,000
|
1,699,500
|
4
|
N/A |
2023/05/03 | 1,589,100 | +0 (+0.0%) |
1,650,000
|
1,473,000
|
1,699,500
|
5
|
N/A |