日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
N/A |
2024/05/01 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
N/A |
2024/04/30 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
N/A |
2024/04/29 | 1,848,266 | -75,276 (-3.91%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/04/28 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/27 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/26 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/25 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,923,542 | +9,342 (+0.49%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/21 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/20 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/19 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/18 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/17 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/16 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/15 | 1,914,200 | -13,160 (-0.68%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/14 | 1,927,360 | +13,227 (+0.69%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/13 | 1,914,133 | -9,409 (-0.49%) |
1,914,400
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/12 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/11 | 1,923,542 | -12,458 (-0.64%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/10 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
1以上 |
2024/04/09 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/08 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/07 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/06 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/05 | 1,936,000 | +8,800 (+0.46%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/04 | 1,927,200 | -26,400 (-1.35%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/03 | 1,953,600 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |