| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,008,437 | +0 (+0.0%) |
3,864,000
|
2,585,000
|
5,439,000
|
33
|
N/A |
| 2025/12/04 | 4,008,437 | +8,262 (+0.21%) |
3,864,000
|
2,585,000
|
5,439,000
|
33
|
N/A |
| 2025/12/03 | 4,000,175 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
N/A |
| 2025/12/02 | 4,000,175 | -3,047 (-0.08%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
0 |
| 2025/12/01 | 4,003,222 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
1以上 |
| 2025/11/30 | 4,003,222 | -16,571 (-0.41%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
0 |
| 2025/11/29 | 4,019,793 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/28 | 4,019,793 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/27 | 4,019,793 | -39,083 (-0.96%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
1以上 |
| 2025/11/26 | 4,058,876 | -13,933 (-0.34%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/25 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/24 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/23 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/22 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/21 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/20 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/19 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/18 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/17 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/16 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/15 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/14 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/13 | 4,072,809 | -14,371 (-0.35%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/12 | 4,087,180 | +51,017 (+1.26%) |
3,876,510
|
2,585,000
|
5,439,000
|
35
|
0 |
| 2025/11/11 | 4,036,163 | +8,736 (+0.22%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/10 | 4,027,427 | +34,820 (+0.87%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/09 | 3,992,607 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
38
|
1以上 |
| 2025/11/08 | 3,992,607 | -78,201 (-1.92%) |
3,856,230
|
2,585,000
|
5,439,000
|
38
|
0 |
| 2025/11/07 | 4,070,808 | +0 (+0.0%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
1以上 |
| 2025/11/06 | 4,070,808 | +0 (+0.0%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
0 |
| 2025/11/05 | 4,070,808 | -8,736 (-0.21%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
0 |
| 2025/11/04 | 4,079,544 | -55,117 (-1.33%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
0 |
| 2025/11/03 | 4,134,661 | -12,339 (-0.3%) |
3,973,255
|
3,161,850
|
5,439,000
|
34
|
0 |
| 2025/11/02 | 4,147,000 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
0 |
| 2025/11/01 | 4,147,000 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
0 |
| 2025/10/31 | 4,147,000 | -80,235 (-1.9%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
0 |
| 2025/10/30 | 4,227,235 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,875,000
|
34
|
0 |
| 2025/10/29 | 4,227,235 | -11,007 (-0.26%) |
4,070,000
|
3,161,850
|
6,875,000
|
34
|
0 |
| 2025/10/28 | 4,238,242 | +40,484 (+0.96%) |
4,070,000
|
3,161,850
|
6,875,000
|
33
|
1以上 |
| 2025/10/27 | 4,197,758 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,875,000
|
31
|
0 |
| 2025/10/26 | 4,197,758 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,875,000
|
31
|
0 |
| 2025/10/25 | 4,197,758 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,875,000
|
31
|
0 |
| 2025/10/24 | 4,197,758 | +83,668 (+2.03%) |
4,070,000
|
3,161,850
|
6,875,000
|
31
|
0 |
| 2025/10/23 | 4,114,090 | +0 (+0.0%) |
3,973,255
|
3,161,850
|
5,439,000
|
30
|
0 |
| 2025/10/22 | 4,114,090 | -36,838 (-0.89%) |
3,973,255
|
3,161,850
|
5,439,000
|
30
|
0 |
| 2025/10/21 | 4,150,928 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
5,439,000
|
32
|
0 |
| 2025/10/20 | 4,150,928 | +19,786 (+0.48%) |
4,070,000
|
3,161,850
|
5,439,000
|
32
|
0 |
| 2025/10/19 | 4,131,142 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
1以上 |
| 2025/10/18 | 4,131,142 | -4,767 (-0.12%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
0 |
| 2025/10/17 | 4,135,909 | +4,204 (+0.1%) |
4,070,000
|
3,161,850
|
5,439,000
|
33
|
1以上 |
| 2025/10/16 | 4,131,705 | +0 (+0.0%) |
4,031,500
|
3,161,850
|
5,439,000
|
34
|
0 |
| 2025/10/15 | 4,131,705 | +0 (+0.0%) |
4,031,500
|
3,161,850
|
5,439,000
|
34
|
0 |
| 2025/10/14 | 4,131,705 | -29,559 (-0.71%) |
4,031,500
|
3,161,850
|
5,439,000
|
34
|
1以上 |
| 2025/10/13 | 4,161,264 | -121,832 (-2.84%) |
4,031,500
|
3,161,850
|
5,439,000
|
34
|
0 |
| 2025/10/12 | 4,283,096 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/10/11 | 4,283,096 | +24,171 (+0.57%) |
4,070,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/10/10 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
1以上 |
| 2025/10/09 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/08 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/07 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/06 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/05 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/04 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/03 | 4,258,925 | +0 (+0.0%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/02 | 4,258,925 | +42,866 (+1.02%) |
4,070,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/10/01 | 4,216,059 | +28,426 (+0.68%) |
4,070,000
|
2,772,000
|
6,415,200
|
32
|
0 |
| 2025/09/30 | 4,187,633 | -3,030 (-0.07%) |
4,070,000
|
2,772,000
|
6,415,200
|
33
|
0 |
| 2025/09/29 | 4,190,663 | +0 (+0.0%) |
4,070,000
|
2,772,000
|
6,415,200
|
33
|
1以上 |
| 2025/09/28 | 4,190,663 | -82,866 (-1.94%) |
4,070,000
|
2,772,000
|
6,415,200
|
33
|
1以上 |
| 2025/09/27 | 4,273,529 | +0 (+0.0%) |
4,110,700
|
2,772,000
|
6,415,200
|
34
|
0 |
| 2025/09/26 | 4,273,529 | +0 (+0.0%) |
4,110,700
|
2,772,000
|
6,415,200
|
34
|
0 |
| 2025/09/25 | 4,273,529 | +59,873 (+1.42%) |
4,110,700
|
2,772,000
|
6,415,200
|
34
|
1以上 |
| 2025/09/24 | 4,213,656 | +0 (+0.0%) |
4,070,000
|
2,178,000
|
6,415,200
|
35
|
0 |
| 2025/09/23 | 4,213,656 | -19,454 (-0.46%) |
4,070,000
|
2,178,000
|
6,415,200
|
35
|
0 |
| 2025/09/22 | 4,233,110 | -58,718 (-1.37%) |
4,110,700
|
2,178,000
|
6,415,200
|
36
|
1以上 |
| 2025/09/21 | 4,291,828 | +0 (+0.0%) |
4,151,400
|
2,772,000
|
6,415,200
|
35
|
0 |
| 2025/09/20 | 4,291,828 | +0 (+0.0%) |
4,151,400
|
2,772,000
|
6,415,200
|
35
|
1以上 |
| 2025/09/19 | 4,291,828 | -6,286 (-0.15%) |
4,151,400
|
2,772,000
|
6,415,200
|
35
|
0 |
| 2025/09/18 | 4,298,114 | +0 (+0.0%) |
4,180,000
|
2,772,000
|
6,415,200
|
35
|
0 |
| 2025/09/17 | 4,298,114 | +0 (+0.0%) |
4,180,000
|
2,772,000
|
6,415,200
|
35
|
0 |
| 2025/09/16 | 4,298,114 | -10,685 (-0.25%) |
4,180,000
|
2,772,000
|
6,415,200
|
35
|
0 |
| 2025/09/15 | 4,308,799 | +0 (+0.0%) |
4,180,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/09/14 | 4,308,799 | +0 (+0.0%) |
4,180,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/09/13 | 4,308,799 | +0 (+0.0%) |
4,180,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/09/12 | 4,308,799 | +22,822 (+0.53%) |
4,180,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/09/11 | 4,285,977 | +60,835 (+1.44%) |
4,165,700
|
2,882,000
|
6,415,200
|
36
|
0 |
| 2025/09/10 | 4,225,142 | +0 (+0.0%) |
4,151,400
|
2,882,000
|
5,286,000
|
35
|
0 |
| 2025/09/09 | 4,225,142 | +0 (+0.0%) |
4,151,400
|
2,882,000
|
5,286,000
|
35
|
1以上 |
| 2025/09/08 | 4,225,142 | +83,837 (+2.02%) |
4,151,400
|
2,882,000
|
5,286,000
|
35
|
0 |
| 2025/09/07 | 4,141,305 | -27,074 (-0.65%) |
4,151,400
|
2,600,000
|
5,286,000
|
36
|
0 |
| 2025/09/06 | 4,168,379 | +4,615 (+0.11%) |
4,151,400
|
2,600,000
|
5,286,000
|
37
|
0 |
| 2025/09/05 | 4,163,764 | +5,386 (+0.13%) |
4,151,400
|
2,600,000
|
5,286,000
|
38
|
1以上 |
| 2025/09/04 | 4,158,378 | -6,756 (-0.16%) |
4,151,400
|
2,600,000
|
5,286,000
|
37
|
1以上 |
| 2025/09/03 | 4,165,134 | +0 (+0.0%) |
4,151,400
|
2,600,000
|
5,286,000
|
37
|
1以上 |
| 2025/09/02 | 4,165,134 | -22,584 (-0.54%) |
4,151,400
|
2,600,000
|
5,286,000
|
37
|
1以上 |
| 2025/09/01 | 4,187,718 | +0 (+0.0%) |
4,151,400
|
2,600,000
|
5,286,000
|
35
|
0 |
| 2025/08/31 | 4,187,718 | +0 (+0.0%) |
4,151,400
|
2,600,000
|
5,286,000
|
35
|
0 |
| 2025/08/30 | 4,187,718 | -61,874 (-1.46%) |
4,151,400
|
2,600,000
|
5,286,000
|
35
|
0 |
| 2025/08/29 | 4,249,592 | +9,767 (+0.23%) |
4,165,700
|
2,600,000
|
6,415,200
|
36
|
0 |
| 2025/08/28 | 4,239,825 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/27 | 4,239,825 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
1以上 |
| 2025/08/26 | 4,239,825 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
1以上 |
| 2025/08/25 | 4,239,825 | -16,890 (-0.4%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/24 | 4,256,715 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/23 | 4,256,715 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/22 | 4,256,715 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/21 | 4,256,715 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/20 | 4,256,715 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/19 | 4,256,715 | +15,454 (+0.36%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/18 | 4,241,261 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/17 | 4,241,261 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/16 | 4,241,261 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
1以上 |
| 2025/08/15 | 4,241,261 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/14 | 4,241,261 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/13 | 4,241,261 | +18,582 (+0.44%) |
4,180,000
|
2,600,000
|
6,415,200
|
39
|
0 |
| 2025/08/12 | 4,222,679 | -29,735 (-0.7%) |
4,165,700
|
2,600,000
|
6,415,200
|
40
|
0 |
| 2025/08/11 | 4,252,414 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/10 | 4,252,414 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
1以上 |
| 2025/08/09 | 4,252,414 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/08 | 4,252,414 | +0 (+0.0%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/07 | 4,252,414 | -91,801 (-2.11%) |
4,180,000
|
2,600,000
|
6,415,200
|
38
|
0 |
| 2025/08/06 | 4,344,215 | +0 (+0.0%) |
4,280,000
|
2,882,000
|
6,415,200
|
36
|
0 |
| 2025/08/05 | 4,344,215 | -20,203 (-0.46%) |
4,280,000
|
2,882,000
|
6,415,200
|
36
|
0 |
| 2025/08/04 | 4,364,418 | +0 (+0.0%) |
4,280,000
|
2,882,000
|
6,415,200
|
38
|
0 |
| 2025/08/03 | 4,364,418 | +13,731 (+0.32%) |
4,280,000
|
2,882,000
|
6,415,200
|
38
|
0 |
| 2025/08/02 | 4,350,687 | +0 (+0.0%) |
4,180,000
|
2,882,000
|
6,415,200
|
37
|
1以上 |
| 2025/08/01 | 4,350,687 | +39,107 (+0.91%) |
4,180,000
|
2,882,000
|
6,415,200
|
37
|
0 |
| 2025/07/31 | 4,311,580 | -1,879 (-0.04%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/30 | 4,313,459 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/29 | 4,313,459 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
1以上 |
| 2025/07/28 | 4,313,459 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/27 | 4,313,459 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/26 | 4,313,459 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/25 | 4,313,459 | +18,935 (+0.44%) |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/24 | 4,294,524 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
39
|
0 |
| 2025/07/23 | 4,294,524 | +0 (+0.0%) |
4,180,000
|
2,783,000
|
6,415,200
|
39
|
0 |
| 2025/07/22 | 4,294,524 | -5,641 (-0.13%) |
4,180,000
|
2,783,000
|
6,415,200
|
39
|
1以上 |
| 2025/07/21 | 4,300,165 | +25,943 (+0.61%) |
4,180,000
|
2,783,000
|
6,415,200
|
39
|
0 |
| 2025/07/20 | 4,274,222 | -25,943 (-0.6%) |
4,170,800
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/19 | 4,300,165 | -21,110 (-0.49%) |
4,180,000
|
2,783,000
|
6,415,200
|
39
|
0 |
| 2025/07/18 | 4,321,275 | --- |
4,180,000
|
2,783,000
|
6,415,200
|
38
|
0 |
| 2025/07/16 | 4,392,412 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/15 | 4,392,412 | -44,424 (-1.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/14 | 4,436,836 | +7,338 (+0.17%) |
4,402,000
|
2,783,000
|
6,415,200
|
34
|
N/A |
| 2025/07/13 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/12 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/11 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
1以上 |
| 2025/07/10 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/09 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/08 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/07 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/06 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/05 | 4,429,498 | +0 (+0.0%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/04 | 4,429,498 | -138,427 (-3.03%) |
4,380,000
|
2,783,000
|
6,415,200
|
35
|
0 |
| 2025/07/03 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/07/02 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/07/01 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/06/30 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/06/29 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/06/28 | 4,567,925 | +0 (+0.0%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/06/27 | 4,567,925 | +48,170 (+1.07%) |
4,402,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/06/26 | 4,519,755 | +0 (+0.0%) |
4,380,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/06/25 | 4,519,755 | +0 (+0.0%) |
4,380,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/06/24 | 4,519,755 | -22,972 (-0.51%) |
4,380,000
|
2,882,000
|
6,415,200
|
35
|
1以上 |
| 2025/06/23 | 4,542,727 | -41,644 (-0.91%) |
4,580,000
|
2,882,000
|
6,415,200
|
35
|
0 |
| 2025/06/22 | 4,584,371 | +0 (+0.0%) |
4,626,000
|
2,882,000
|
6,415,200
|
33
|
0 |
| 2025/06/21 | 4,584,371 | +0 (+0.0%) |
4,626,000
|
2,882,000
|
6,415,200
|
33
|
0 |
| 2025/06/20 | 4,584,371 | +0 (+0.0%) |
4,626,000
|
2,882,000
|
6,415,200
|
33
|
0 |
| 2025/06/19 | 4,584,371 | +0 (+0.0%) |
4,626,000
|
2,882,000
|
6,415,200
|
33
|
0 |
| 2025/06/18 | 4,584,371 | +10,301 (+0.23%) |
4,626,000
|
2,882,000
|
6,415,200
|
33
|
0 |
| 2025/06/17 | 4,574,070 | +0 (+0.0%) |
4,603,000
|
2,882,000
|
6,415,200
|
32
|
0 |
| 2025/06/16 | 4,574,070 | -12,031 (-0.26%) |
4,603,000
|
2,882,000
|
6,415,200
|
32
|
0 |
| 2025/06/15 | 4,586,101 | +0 (+0.0%) |
4,603,000
|
2,882,000
|
6,415,200
|
32
|
0 |
| 2025/06/14 | 4,586,101 | -54,971 (-1.18%) |
4,603,000
|
2,882,000
|
6,415,200
|
32
|
0 |
| 2025/06/13 | 4,641,072 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/06/12 | 4,641,072 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/06/11 | 4,641,072 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/06/10 | 4,641,072 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/06/09 | 4,641,072 | -1,967 (-0.04%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/06/08 | 4,643,039 | +0 (+0.0%) |
4,637,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/06/07 | 4,643,039 | +0 (+0.0%) |
4,637,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/06/06 | 4,643,039 | -8,211 (-0.18%) |
4,637,000
|
3,161,850
|
6,415,200
|
32
|
1以上 |
| 2025/06/05 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/06/04 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/06/03 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
1以上 |
| 2025/06/02 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/06/01 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/31 | 4,651,250 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/30 | 4,651,250 | -4,363 (-0.09%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/29 | 4,655,613 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/28 | 4,655,613 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/27 | 4,655,613 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/26 | 4,655,613 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/25 | 4,655,613 | +0 (+0.0%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/24 | 4,655,613 | +8,165 (+0.18%) |
4,648,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/23 | 4,647,448 | +8,077 (+0.17%) |
4,637,000
|
3,161,850
|
6,415,200
|
34
|
0 |
| 2025/05/22 | 4,639,371 | +270 (+0.01%) |
4,626,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/05/21 | 4,639,101 | -46,716 (-1.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
32
|
1以上 |
| 2025/05/20 | 4,685,817 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/19 | 4,685,817 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/18 | 4,685,817 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/17 | 4,685,817 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/16 | 4,685,817 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/15 | 4,685,817 | -6,387 (-0.14%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/14 | 4,692,204 | +4,645 (+0.1%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/13 | 4,687,559 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/12 | 4,687,559 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/11 | 4,687,559 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/10 | 4,687,559 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/09 | 4,687,559 | -33,408 (-0.71%) |
4,626,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/08 | 4,720,967 | +0 (+0.0%) |
4,704,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/07 | 4,720,967 | +50,582 (+1.08%) |
4,704,000
|
3,161,850
|
6,415,200
|
31
|
0 |
| 2025/05/06 | 4,670,385 | +0 (+0.0%) |
4,665,000
|
3,161,850
|
6,415,200
|
30
|
1以上 |
| 2025/05/05 | 4,670,385 | +0 (+0.0%) |
4,665,000
|
3,161,850
|
6,415,200
|
30
|
0 |
| 2025/05/04 | 4,670,385 | +0 (+0.0%) |
4,665,000
|
3,161,850
|
6,415,200
|
30
|
0 |
| 2025/05/03 | 4,670,385 | +0 (+0.0%) |
4,665,000
|
3,161,850
|
6,415,200
|
30
|
0 |
| 2025/05/02 | 4,670,385 | +34,525 (+0.74%) |
4,665,000
|
3,161,850
|
6,415,200
|
30
|
0 |
| 2025/05/01 | 4,635,860 | +0 (+0.0%) |
4,603,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/04/30 | 4,635,860 | +0 (+0.0%) |
4,603,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/04/29 | 4,635,860 | -25,775 (-0.55%) |
4,603,000
|
3,161,850
|
6,415,200
|
32
|
1以上 |
| 2025/04/28 | 4,661,635 | +0 (+0.0%) |
4,603,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/04/27 | 4,661,635 | -53,139 (-1.13%) |
4,603,000
|
3,161,850
|
6,415,200
|
32
|
0 |
| 2025/04/26 | 4,714,774 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/04/25 | 4,714,774 | +0 (+0.0%) |
4,626,000
|
3,161,850
|
6,415,200
|
33
|
0 |
| 2025/04/24 | 4,714,774 | +184,638 (+4.08%) |
4,626,000
|
3,161,850
|
6,415,200
|
33
|
1以上 |
| 2025/04/23 | 4,530,136 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
29
|
0 |
| 2025/04/22 | 4,530,136 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
29
|
0 |
| 2025/04/21 | 4,530,136 | +28,605 (+0.64%) |
4,565,000
|
3,161,850
|
6,099,600
|
29
|
0 |
| 2025/04/20 | 4,501,531 | +0 (+0.0%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
0 |
| 2025/04/19 | 4,501,531 | +0 (+0.0%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
0 |
| 2025/04/18 | 4,501,531 | +0 (+0.0%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
1以上 |
| 2025/04/17 | 4,501,531 | +0 (+0.0%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
0 |
| 2025/04/16 | 4,501,531 | +0 (+0.0%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
0 |
| 2025/04/15 | 4,501,531 | -15,531 (-0.34%) |
4,372,500
|
3,161,850
|
6,099,600
|
30
|
0 |
| 2025/04/14 | 4,517,062 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
0 |
| 2025/04/13 | 4,517,062 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
0 |
| 2025/04/12 | 4,517,062 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
1以上 |
| 2025/04/11 | 4,517,062 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
0 |
| 2025/04/10 | 4,517,062 | +0 (+0.0%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
0 |
| 2025/04/09 | 4,517,062 | +114,270 (+2.6%) |
4,565,000
|
3,161,850
|
6,099,600
|
31
|
0 |
| 2025/04/08 | 4,402,792 | +0 (+0.0%) |
4,180,000
|
2,631,600
|
6,099,600
|
33
|
0 |
| 2025/04/07 | 4,402,792 | -38,779 (-0.87%) |
4,180,000
|
2,631,600
|
6,099,600
|
33
|
0 |
| 2025/04/06 | 4,441,571 | -120,665 (-2.64%) |
4,372,500
|
2,631,600
|
6,099,600
|
32
|
1以上 |
| 2025/04/05 | 4,562,236 | +0 (+0.0%) |
4,572,500
|
3,498,000
|
6,099,600
|
30
|
0 |
| 2025/04/04 | 4,562,236 | -27,303 (-0.59%) |
4,572,500
|
3,498,000
|
6,099,600
|
30
|
0 |
| 2025/04/03 | 4,589,539 | +45,714 (+1.01%) |
4,603,000
|
3,498,000
|
6,099,600
|
28
|
0 |
| 2025/04/02 | 4,543,825 | +0 (+0.0%) |
4,580,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/04/01 | 4,543,825 | -17,069 (-0.37%) |
4,580,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/03/31 | 4,560,894 | +0 (+0.0%) |
4,580,000
|
3,263,850
|
6,099,600
|
29
|
1以上 |
| 2025/03/30 | 4,560,894 | +0 (+0.0%) |
4,580,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/03/29 | 4,560,894 | +18,007 (+0.4%) |
4,580,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/03/28 | 4,542,887 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/27 | 4,542,887 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/26 | 4,542,887 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/25 | 4,542,887 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/24 | 4,542,887 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/23 | 4,542,887 | +28,582 (+0.63%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/22 | 4,514,305 | -17,262 (-0.38%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/21 | 4,531,567 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/20 | 4,531,567 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/19 | 4,531,567 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/18 | 4,531,567 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/17 | 4,531,567 | +58,876 (+1.32%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/16 | 4,472,691 | -14,357 (-0.32%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/15 | 4,487,048 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/14 | 4,487,048 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
1以上 |
| 2025/03/13 | 4,487,048 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/12 | 4,487,048 | -13,143 (-0.29%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/11 | 4,500,191 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/10 | 4,500,191 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/09 | 4,500,191 | +57,317 (+1.29%) |
4,324,800
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/03/08 | 4,442,874 | +0 (+0.0%) |
4,161,600
|
2,838,000
|
6,099,600
|
29
|
0 |
| 2025/03/07 | 4,442,874 | -20,674 (-0.46%) |
4,161,600
|
2,838,000
|
6,099,600
|
29
|
0 |
| 2025/03/06 | 4,463,548 | -65,494 (-1.45%) |
4,324,800
|
2,838,000
|
6,099,600
|
28
|
1以上 |
| 2025/03/05 | 4,529,042 | -33,656 (-0.74%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/04 | 4,562,698 | +29,767 (+0.66%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/03/03 | 4,532,931 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/02 | 4,532,931 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/03/01 | 4,532,931 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
1以上 |
| 2025/02/28 | 4,532,931 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/27 | 4,532,931 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/26 | 4,532,931 | -29,195 (-0.64%) |
4,488,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/25 | 4,562,126 | -32,126 (-0.7%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/02/24 | 4,594,252 | +36,164 (+0.79%) |
4,565,000
|
3,263,850
|
6,099,600
|
25
|
0 |
| 2025/02/23 | 4,558,088 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/02/22 | 4,558,088 | -49,500 (-1.07%) |
4,526,500
|
3,263,850
|
6,099,600
|
26
|
0 |
| 2025/02/21 | 4,607,588 | -22,604 (-0.49%) |
4,634,500
|
3,263,850
|
6,099,600
|
26
|
1以上 |
| 2025/02/20 | 4,630,192 | +11,181 (+0.24%) |
4,704,000
|
3,263,850
|
6,099,600
|
25
|
0 |
| 2025/02/19 | 4,619,011 | +35,114 (+0.77%) |
4,634,500
|
3,263,850
|
6,099,600
|
26
|
1以上 |
| 2025/02/18 | 4,583,897 | -29,581 (-0.64%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/17 | 4,613,478 | +0 (+0.0%) |
4,634,500
|
3,263,850
|
6,099,600
|
26
|
1以上 |
| 2025/02/16 | 4,613,478 | +45,249 (+0.99%) |
4,634,500
|
3,263,850
|
6,099,600
|
26
|
1以上 |
| 2025/02/15 | 4,568,229 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/02/14 | 4,568,229 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/02/13 | 4,568,229 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
1以上 |
| 2025/02/12 | 4,568,229 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/02/11 | 4,568,229 | -50,972 (-1.1%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/02/10 | 4,619,201 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/09 | 4,619,201 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/08 | 4,619,201 | +0 (+0.0%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/07 | 4,619,201 | +71,669 (+1.58%) |
4,565,000
|
3,263,850
|
6,099,600
|
27
|
0 |
| 2025/02/06 | 4,547,532 | -14,041 (-0.31%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/02/05 | 4,561,573 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/02/04 | 4,561,573 | +37,652 (+0.83%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
1以上 |
| 2025/02/03 | 4,523,921 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/02/02 | 4,523,921 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/02/01 | 4,523,921 | +0 (+0.0%) |
4,324,800
|
3,263,850
|
6,099,600
|
30
|
1以上 |
| 2025/01/31 | 4,523,921 | +67,271 (+1.51%) |
4,324,800
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/30 | 4,456,650 | -21,886 (-0.49%) |
4,161,600
|
3,263,850
|
6,099,600
|
32
|
0 |
| 2025/01/29 | 4,478,536 | +0 (+0.0%) |
4,118,000
|
3,263,850
|
6,099,600
|
31
|
0 |
| 2025/01/28 | 4,478,536 | +0 (+0.0%) |
4,118,000
|
3,263,850
|
6,099,600
|
31
|
1以上 |
| 2025/01/27 | 4,478,536 | +0 (+0.0%) |
4,118,000
|
3,263,850
|
6,099,600
|
31
|
1以上 |
| 2025/01/26 | 4,478,536 | -37,985 (-0.84%) |
4,118,000
|
3,263,850
|
6,099,600
|
31
|
0 |
| 2025/01/25 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/24 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/23 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/22 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/21 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/20 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/19 | 4,516,521 | +0 (+0.0%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/18 | 4,516,521 | -29,742 (-0.65%) |
4,303,000
|
3,263,850
|
6,099,600
|
30
|
0 |
| 2025/01/17 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/16 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/15 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/14 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/13 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/12 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/11 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/10 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/09 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/08 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/07 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/06 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/05 | 4,546,263 | -34,509 (-0.75%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/04 | 4,580,772 | +0 (+0.0%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/01/03 | 4,580,772 | +34,509 (+0.76%) |
4,526,500
|
3,263,850
|
6,099,600
|
28
|
0 |
| 2025/01/02 | 4,546,263 | +0 (+0.0%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |
| 2025/01/01 | 4,546,263 | -42,708 (-0.93%) |
4,488,000
|
3,263,850
|
6,099,600
|
29
|
0 |