日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
N/A |
2024/05/03 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
N/A |
2024/05/02 | 4,219,577 | +170,889 (+4.22%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
N/A |
2024/05/01 | 4,048,688 | -14,968 (-0.37%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/30 | 4,063,656 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/29 | 4,063,656 | +44,485 (+1.11%) |
3,978,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/28 | 4,019,171 | -29,517 (-0.73%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
1以上 |
2024/04/27 | 4,048,688 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/26 | 4,048,688 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
0 |
2024/04/25 | 4,048,688 | +30,032 (+0.75%) |
3,977,850
|
2,998,000
|
6,099,600
|
21
|
1以上 |
2024/04/24 | 4,018,656 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/23 | 4,018,656 | -82,566 (-2.01%) |
3,902,925
|
2,998,000
|
6,099,600
|
22
|
0 |
2024/04/22 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
1以上 |
2024/04/21 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/20 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/19 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/18 | 4,101,222 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/17 | 4,101,222 | +47,191 (+1.16%) |
3,978,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/16 | 4,054,031 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
19
|
0 |
2024/04/15 | 4,054,031 | +42,801 (+1.07%) |
3,977,850
|
2,998,000
|
6,099,600
|
19
|
0 |
2024/04/14 | 4,011,230 | +65,753 (+1.67%) |
3,902,925
|
2,998,000
|
6,099,600
|
20
|
0 |
2024/04/13 | 3,945,477 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
18
|
0 |
2024/04/12 | 3,945,477 | -43,970 (-1.1%) |
3,828,000
|
2,998,000
|
6,099,600
|
18
|
1以上 |
2024/04/11 | 3,989,447 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/10 | 3,989,447 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/09 | 3,989,447 | -37,590 (-0.93%) |
3,828,000
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/08 | 4,027,037 | +0 (+0.0%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/07 | 4,027,037 | +2,002 (+0.05%) |
3,902,925
|
2,998,000
|
6,099,600
|
16
|
0 |
2024/04/06 | 4,025,035 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |
2024/04/05 | 4,025,035 | +0 (+0.0%) |
3,977,850
|
2,998,000
|
6,099,600
|
17
|
0 |